L LSL HISTORICAL

Loti Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.210096	View
2	LSL	AFN Afghani	3.9316	View
3	LSL	ALL Lek	5.1259	View
4	LSL	AMD Armenian Dram	22.0390	View
5	LSL	ANG Netherlands Antillean Guilder	0.102424	View
6	LSL	AOA Kwanza	53.1052	View
7	LSL	ARS Argentine Peso	55.5823	View
8	LSL	AUD Australian Dollar	0.083609	View
9	LSL	AWG Aruban Florin	0.102389	View
10	LSL	AZN Azerbaijanian Manat	0.094924	View
11	LSL	BAM Convertible Mark	0.101409	View
12	LSL	BBD Barbados Dollar	0.114401	View
13	LSL	BDT Taka	6.8366	View
14	LSL	BGN Bulgarian Lev	0.101435	View
15	LSL	BHD Bahraini Dinar	0.021343	View
16	LSL	BIF Burundi Franc	165.9776	View
17	LSL	BMD Bermudian Dollar	0.057200	View
18	LSL	BND Brunei Dollar	0.073026	View
19	LSL	BOB Boliviano	0.395352	View
20	LSL	BRL Brazilian Real	0.314139	View
21	LSL	BSD Bahamian Dollar	0.057200	View
22	LSL	BTN Ngultrum	4.8035	View
23	LSL	BWP Pula	0.752989	View
24	LSL	BYN Belarussian Ruble	0.187122	View
25	LSL	BZD Belize Dollar	0.115781	View
26	LSL	CAD Canadian Dollar	0.077546	View
27	LSL	CDF Congolese Franc	163.7813	View
28	LSL	CHF Swiss Franc	0.048720	View
29	LSL	CLP Chilean Peso	52.6031	View
30	LSL	CNY Yuan Renminbi	0.401463	View
31	LSL	COP Colombian Peso	239.4425	View
32	LSL	CRC Costa Rican Colon	29.6607	View
33	LSL	CUC Peso Convertible	0.057200	View
34	LSL	CUP Cuban Peso	1.3736	View
35	LSL	CVE Cape Verde Escudo	5.7175	View
36	LSL	CZK Czech Koruna	1.3146	View
37	LSL	DJF Djibouti Franc	10.1911	View
38	LSL	DKK Danish Krone	0.386796	View
39	LSL	DOP Dominican Peso	3.4413	View
40	LSL	DZD Algerian Dinar	7.6149	View
41	LSL	EGP Egyptian Pound	2.7658	View
42	LSL	ERN Nakfa	0.858011	View
43	LSL	ETB Ethiopian Birr	6.9163	View
44	LSL	EUR Euro	0.051863	View
45	LSL	FJD Fiji Dollar	0.126017	View
46	LSL	FKP Falkland Islands Pound	0.043580	View
47	LSL	GBP Pound Sterling	0.043428	View
48	LSL	GEL Lari	0.156324	View
49	LSL	GHS Ghana Cedi	0.907205	View
50	LSL	GIP Gibraltar Pound	0.043580	View
51	LSL	GMD Dalasi	3.9781	View
52	LSL	GNF Guinea Franc	493.9720	View
53	LSL	GTQ Quetzal	0.442392	View
54	LSL	GYD Guyana Dollar	11.9509	View
55	LSL	HKD Hong Kong Dollar	0.444105	View
56	LSL	HNL Lempira	1.4279	View
57	LSL	HRK Croatian Kuna	0.390661	View
58	LSL	HTG Gourde	7.5547	View
59	LSL	HUF Forint	20.8146	View
60	LSL	IDR Rupiah	890.2207	View
61	LSL	ILS New Israeli Sheqel	0.217942	View
62	LSL	INR Indian Rupee	4.8031	View
63	LSL	IQD Iraqi Dinar	74.9263	View
64	LSL	IRR Iranian Rial	2418.32	View
65	LSL	ISK Iceland Krona	7.7329	View
66	LSL	JMD Jamaican Dollar	9.0266	View
67	LSL	JOD Jordanian Dinar	0.040555	View
68	LSL	JPY Yen	8.3859	View
69	LSL	KES Kenyan Shilling	7.3804	View
70	LSL	KGS Som	4.8312	View
71	LSL	KHR Riel	232.4867	View
72	LSL	KMF Comoro Franc	25.5084	View
73	LSL	KPW North Korean Won	51.4802	View
74	LSL	KRW Won	76.6674	View
75	LSL	KWD Kuwaiti Dinar	0.017496	View
76	LSL	KYD Cayman Islands Dollar	0.046940	View
77	LSL	KZT Tenge	27.6295	View
78	LSL	LAK Kip	1262.97	View
79	LSL	LBP Lebanese Pound	5168.00	View
80	LSL	LKR Sri Lanka Rupee	16.6833	View
81	LSL	LRD Liberian Dollar	11.0810	View
82	LSL	LTL Lithuanian Litas	0.179026	View
83	LSL	LVL Latvian Lats	0.036440	View
84	LSL	LYD Libyan Dinar	0.272234	View
85	LSL	MAD Moroccan Dirham	0.551870	View
86	LSL	MDL Moldovan Leu	1.0005	View
87	LSL	MGA Malagasy Ariary	251.1973	View
88	LSL	MKD Denar	3.1901	View
89	LSL	MMK Kyat	120.0715	View
90	LSL	MNT Tugrik	194.7510	View
91	LSL	MOP Pataca	0.457647	View
92	LSL	MRO Ouguiya	22.6161	View
93	LSL	MUR Mauritius Rupee	2.6509	View
94	LSL	MVR Rufiyaa	0.881667	View
95	LSL	MWK Kwacha	99.2479	View
96	LSL	MXN Mexican Peso	1.1031	View
97	LSL	MYR Malaysian Ringgit	0.241385	View
98	LSL	MZN Mozambique Metical	3.6554	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	94.3677	View
101	LSL	NIO Cordoba Oro	2.1065	View
102	LSL	NOK Norwegian Krone	0.606004	View
103	LSL	NPR Nepalese Rupee	7.6892	View
104	LSL	NZD New Zealand Dollar	0.092208	View
105	LSL	OMR Rial Omani	0.021793	View
106	LSL	PAB Balboa	0.057200	View
107	LSL	PEN Sol	0.213065	View
108	LSL	PGK Kina	0.221889	View
109	LSL	PHP Philippine Peso	3.2221	View
110	LSL	PKR Pakistan Rupee	15.7130	View
111	LSL	PLN Zloty	0.223766	View
112	LSL	PYG Guarani	446.2511	View
113	LSL	QAR Qatari Rial	0.208210	View
114	LSL	RON New Romanian Leu	0.258121	View
115	LSL	RSD Serbian Dinar	6.0681	View
116	LSL	RUB Russian Ruble	5.4201	View
117	LSL	RWF Rwanda Franc	76.4400	View
118	LSL	SAR Saudi Riyal	0.212401	View
119	LSL	SBD Solomon Islands Dollar	0.475636	View
120	LSL	SCR Seychelles Rupee	0.772500	View
121	LSL	SDG Sudanese Pound	34.4005	View
122	LSL	SEK Swedish Krona	0.588007	View
123	LSL	SGD Singapore Dollar	0.074238	View
124	LSL	SHP Saint Helena Pound	0.043580	View
125	LSL	SLL Leone	1295.85	View
126	LSL	SOS Somali Shilling	32.6742	View
127	LSL	SRD Surinam Dollar	1.7809	View
128	LSL	STD Dobra	1278.48	View
129	LSL	SVC El Salvador Colon	0.500506	View
130	LSL	SYP Syrian Pound	743.7252	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8922	View
133	LSL	TJS Somoni	0.608806	View
134	LSL	TMT Turkmenistan New Manat	0.199838	View
135	LSL	TND Tunisian Dinar	0.174999	View
136	LSL	TOP Pa’anga	0.129938	View
137	LSL	TRY Turkish Lira	1.9592	View
138	LSL	TTD Trinidad and Tobago Dollar	0.388054	View
139	LSL	TWD New Taiwan Dollar	1.8082	View
140	LSL	TZS Tanzanian Shilling	152.7060	View
141	LSL	UAH Hryvnia	2.3576	View
142	LSL	UGX Uganda Shilling	209.8010	View
143	LSL	USD US Dollar	0.057200	View
144	LSL	UYU Peso Uruguayo	2.3978	View
145	LSL	UZS Uzbekistan Sum	729.6784	View
146	LSL	VEF Bolivar	211295.24	View
147	LSL	VND Dong	1400.65	View
148	LSL	VUV Vatu	6.6084	View
149	LSL	WST Tala	0.154504	View
150	LSL	XAF CFA Franc BEAC	34.0112	View
151	LSL	XCD East Caribbean Dollar	0.154475	View
152	LSL	XOF CFA Franc BCEAO	33.8260	View
153	LSL	XPF CFP Franc	6.1068	View
154	LSL	YER Yemeni Rial	14.3229	View
155	LSL	ZAR Rand	0.999983	View
156	LSL	ZMW Zambian Kwacha	1.5098	View
157	LSL	ZWL Zimbabwe Dollar	2013.90	View

1 LSL = Rate shown in target currency as of Oct 4, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation