L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.211461	View
2	LSL	AFN Afghani	3.9413	View
3	LSL	ALL Lek	5.1437	View
4	LSL	AMD Armenian Dram	22.1237	View
5	LSL	ANG Netherlands Antillean Guilder	0.103099	View
6	LSL	AOA Kwanza	55.3334	View
7	LSL	ARS Argentine Peso	55.8370	View
8	LSL	AUD Australian Dollar	0.083458	View
9	LSL	AWG Aruban Florin	0.103059	View
10	LSL	AZN Azerbaijanian Manat	0.096337	View
11	LSL	BAM Convertible Mark	0.101690	View
12	LSL	BBD Barbados Dollar	0.115150	View
13	LSL	BDT Taka	6.8882	View
14	LSL	BGN Bulgarian Lev	0.101712	View
15	LSL	BHD Bahraini Dinar	0.021533	View
16	LSL	BIF Burundi Franc	166.5851	View
17	LSL	BMD Bermudian Dollar	0.057575	View
18	LSL	BND Brunei Dollar	0.073770	View
19	LSL	BOB Boliviano	0.397784	View
20	LSL	BRL Brazilian Real	0.311830	View
21	LSL	BSD Bahamian Dollar	0.057575	View
22	LSL	BTN Ngultrum	4.8292	View
23	LSL	BWP Pula	0.751942	View
24	LSL	BYN Belarussian Ruble	0.188344	View
25	LSL	BZD Belize Dollar	0.116555	View
26	LSL	CAD Canadian Dollar	0.077654	View
27	LSL	CDF Congolese Franc	163.5749	View
28	LSL	CHF Swiss Franc	0.048822	View
29	LSL	CLP Chilean Peso	52.0636	View
30	LSL	CNY Yuan Renminbi	0.404093	View
31	LSL	COP Colombian Peso	242.9318	View
32	LSL	CRC Costa Rican Colon	29.7761	View
33	LSL	CUC Peso Convertible	0.057575	View
34	LSL	CUP Cuban Peso	1.3819	View
35	LSL	CVE Cape Verde Escudo	5.7334	View
36	LSL	CZK Czech Koruna	1.3166	View
37	LSL	DJF Djibouti Franc	10.2682	View
38	LSL	DKK Danish Krone	0.387924	View
39	LSL	DOP Dominican Peso	3.4844	View
40	LSL	DZD Algerian Dinar	7.6445	View
41	LSL	EGP Egyptian Pound	2.7768	View
42	LSL	ERN Nakfa	0.863630	View
43	LSL	ETB Ethiopian Birr	6.8899	View
44	LSL	EUR Euro	0.052005	View
45	LSL	FJD Fiji Dollar	0.126176	View
46	LSL	FKP Falkland Islands Pound	0.043310	View
47	LSL	GBP Pound Sterling	0.043314	View
48	LSL	GEL Lari	0.157177	View
49	LSL	GHS Ghana Cedi	0.911646	View
50	LSL	GIP Gibraltar Pound	0.043310	View
51	LSL	GMD Dalasi	3.9501	View
52	LSL	GNF Guinea Franc	497.4243	View
53	LSL	GTQ Quetzal	0.445048	View
54	LSL	GYD Guyana Dollar	12.0239	View
55	LSL	HKD Hong Kong Dollar	0.446972	View
56	LSL	HNL Lempira	1.4342	View
57	LSL	HRK Croatian Kuna	0.391747	View
58	LSL	HTG Gourde	7.6007	View
59	LSL	HUF Forint	20.7778	View
60	LSL	IDR Rupiah	879.6130	View
61	LSL	ILS New Israeli Sheqel	0.217991	View
62	LSL	INR Indian Rupee	4.8354	View
63	LSL	IQD Iraqi Dinar	75.3365	View
64	LSL	IRR Iranian Rial	2425.86	View
65	LSL	ISK Iceland Krona	7.7956	View
66	LSL	JMD Jamaican Dollar	9.0670	View
67	LSL	JOD Jordanian Dinar	0.040820	View
68	LSL	JPY Yen	8.3344	View
69	LSL	KES Kenyan Shilling	7.4305	View
70	LSL	KGS Som	4.8502	View
71	LSL	KHR Riel	234.7986	View
72	LSL	KMF Comoro Franc	25.5793	View
73	LSL	KPW North Korean Won	51.8177	View
74	LSL	KRW Won	76.0597	View
75	LSL	KWD Kuwaiti Dinar	0.017584	View
76	LSL	KYD Cayman Islands Dollar	0.047244	View
77	LSL	KZT Tenge	27.7579	View
78	LSL	LAK Kip	1266.18	View
79	LSL	LBP Lebanese Pound	5273.93	View
80	LSL	LKR Sri Lanka Rupee	16.9311	View
81	LSL	LRD Liberian Dollar	11.1608	View
82	LSL	LTL Lithuanian Litas	0.179524	View
83	LSL	LVL Latvian Lats	0.036541	View
84	LSL	LYD Libyan Dinar	0.273089	View
85	LSL	MAD Moroccan Dirham	0.554836	View
86	LSL	MDL Moldovan Leu	1.0052	View
87	LSL	MGA Malagasy Ariary	256.1489	View
88	LSL	MKD Denar	3.2036	View
89	LSL	MMK Kyat	120.8788	View
90	LSL	MNT Tugrik	194.9136	View
91	LSL	MOP Pataca	0.460839	View
92	LSL	MRO Ouguiya	22.8139	View
93	LSL	MUR Mauritius Rupee	2.6480	View
94	LSL	MVR Rufiyaa	0.887417	View
95	LSL	MWK Kwacha	99.8802	View
96	LSL	MXN Mexican Peso	1.1238	View
97	LSL	MYR Malaysian Ringgit	0.240291	View
98	LSL	MZN Mozambique Metical	3.6793	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	96.1308	View
101	LSL	NIO Cordoba Oro	2.1224	View
102	LSL	NOK Norwegian Krone	0.607086	View
103	LSL	NPR Nepalese Rupee	7.7303	View
104	LSL	NZD New Zealand Dollar	0.091602	View
105	LSL	OMR Rial Omani	0.022010	View
106	LSL	PAB Balboa	0.057575	View
107	LSL	PEN Sol	0.213915	View
108	LSL	PGK Kina	0.218774	View
109	LSL	PHP Philippine Peso	3.2340	View
110	LSL	PKR Pakistan Rupee	15.9104	View
111	LSL	PLN Zloty	0.223363	View
112	LSL	PYG Guarani	448.7083	View
113	LSL	QAR Qatari Rial	0.209574	View
114	LSL	RON New Romanian Leu	0.258795	View
115	LSL	RSD Serbian Dinar	6.0848	View
116	LSL	RUB Russian Ruble	5.4457	View
117	LSL	RWF Rwanda Franc	78.7135	View
118	LSL	SAR Saudi Riyal	0.214395	View
119	LSL	SBD Solomon Islands Dollar	0.476076	View
120	LSL	SCR Seychelles Rupee	0.789324	View
121	LSL	SDG Sudanese Pound	34.6320	View
122	LSL	SEK Swedish Krona	0.590236	View
123	LSL	SGD Singapore Dollar	0.074191	View
124	LSL	SHP Saint Helena Pound	0.043310	View
125	LSL	SLL Leone	1301.82	View
126	LSL	SOS Somali Shilling	32.9243	View
127	LSL	SRD Surinam Dollar	1.7732	View
128	LSL	STD Dobra	1277.11	View
129	LSL	SVC El Salvador Colon	0.503784	View
130	LSL	SYP Syrian Pound	748.6230	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8876	View
133	LSL	TJS Somoni	0.612585	View
134	LSL	TMT Turkmenistan New Manat	0.201142	View
135	LSL	TND Tunisian Dinar	0.175336	View
136	LSL	TOP Pa’anga	0.132227	View
137	LSL	TRY Turkish Lira	1.9706	View
138	LSL	TTD Trinidad and Tobago Dollar	0.390619	View
139	LSL	TWD New Taiwan Dollar	1.8195	View
140	LSL	TZS Tanzanian Shilling	154.7314	View
141	LSL	UAH Hryvnia	2.3773	View
142	LSL	UGX Uganda Shilling	211.3806	View
143	LSL	USD US Dollar	0.057575	View
144	LSL	UYU Peso Uruguayo	2.3979	View
145	LSL	UZS Uzbekistan Sum	736.2486	View
146	LSL	VEF Bolivar	212315.74	View
147	LSL	VND Dong	1410.68	View
148	LSL	VUV Vatu	6.6962	View
149	LSL	WST Tala	0.162261	View
150	LSL	XAF CFA Franc BEAC	34.1057	View
151	LSL	XCD East Caribbean Dollar	0.155485	View
152	LSL	XOF CFA Franc BCEAO	34.0095	View
153	LSL	XPF CFP Franc	6.1495	View
154	LSL	YER Yemeni Rial	14.4038	View
155	LSL	ZAR Rand	1.0017	View
156	LSL	ZMW Zambian Kwacha	1.5128	View
157	LSL	ZWL Zimbabwe Dollar	2027.08	View

1 LSL = Rate shown in target currency as of Oct 2, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation