د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, September 27, 2025

Date

Sep 27, 2025

Available Rates

157

Previous Day

Sep 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0167	View
2	KWD	AFN Afghani	217.7368	View
3	KWD	ALL Lek	270.9759	View
4	KWD	AMD Armenian Dram	1251.57	View
5	KWD	ANG Netherlands Antillean Guilder	5.8800	View
6	KWD	AOA Kwanza	2983.52	View
7	KWD	ARS Argentine Peso	4367.67	View
8	KWD	AUD Australian Dollar	4.9981	View
9	KWD	AWG Aruban Florin	5.8570	View
10	KWD	AZN Azerbaijanian Manat	5.5625	View
11	KWD	BAM Convertible Mark	5.4683	View
12	KWD	BBD Barbados Dollar	6.5442	View
13	KWD	BDT Taka	399.4020	View
14	KWD	BGN Bulgarian Lev	5.4683	View
15	KWD	BHD Bahraini Dinar	1.2303	View
16	KWD	BIF Burundi Franc	9632.06	View
17	KWD	BMD Bermudian Dollar	3.2721	View
18	KWD	BND Brunei Dollar	4.2270	View
19	KWD	BOB Boliviano	22.5658	View
20	KWD	BRL Brazilian Real	17.4860	View
21	KWD	BSD Bahamian Dollar	3.2721	View
22	KWD	BTN Ngultrum	290.1369	View
23	KWD	BWP Pula	43.8279	View
24	KWD	BYN Belarussian Ruble	11.0760	View
25	KWD	BZD Belize Dollar	6.5927	View
26	KWD	CAD Canadian Dollar	4.5671	View
27	KWD	CDF Congolese Franc	8825.60	View
28	KWD	CHF Swiss Franc	2.6109	View
29	KWD	CLP Chilean Peso	3141.08	View
30	KWD	CNY Yuan Renminbi	23.3429	View
31	KWD	COP Colombian Peso	12770.80	View
32	KWD	CRC Costa Rican Colon	1648.77	View
33	KWD	CUC Peso Convertible	3.2721	View
34	KWD	CUP Cuban Peso	78.3180	View
35	KWD	CVE Cape Verde Escudo	308.3010	View
36	KWD	CZK Czech Koruna	67.8772	View
37	KWD	DJF Djibouti Franc	580.9905	View
38	KWD	DKK Danish Krone	20.8721	View
39	KWD	DOP Dominican Peso	203.1148	View
40	KWD	DZD Algerian Dinar	423.8224	View
41	KWD	EGP Egyptian Pound	158.1319	View
42	KWD	ERN Nakfa	49.0813	View
43	KWD	ETB Ethiopian Birr	472.3927	View
44	KWD	EUR Euro	2.7959	View
45	KWD	FJD Fiji Dollar	7.4111	View
46	KWD	FKP Falkland Islands Pound	2.4440	View
47	KWD	GBP Pound Sterling	2.4440	View
48	KWD	GEL Lari	8.8472	View
49	KWD	GHS Ghana Cedi	40.5797	View
50	KWD	GIP Gibraltar Pound	2.4440	View
51	KWD	GMD Dalasi	238.0584	View
52	KWD	GNF Guinea Franc	28438.03	View
53	KWD	GTQ Quetzal	25.0370	View
54	KWD	GYD Guyana Dollar	683.5039	View
55	KWD	HKD Hong Kong Dollar	25.4552	View
56	KWD	HNL Lempira	85.7690	View
57	KWD	HRK Croatian Kuna	21.0655	View
58	KWD	HTG Gourde	428.0707	View
59	KWD	HUF Forint	1092.55	View
60	KWD	IDR Rupiah	54609.97	View
61	KWD	ILS New Israeli Sheqel	10.9725	View
62	KWD	INR Indian Rupee	290.1369	View
63	KWD	IQD Iraqi Dinar	4287.70	View
64	KWD	IRR Iranian Rial	137555.74	View
65	KWD	ISK Iceland Krona	396.5374	View
66	KWD	JMD Jamaican Dollar	524.2978	View
67	KWD	JOD Jordanian Dinar	2.3199	View
68	KWD	JPY Yen	489.1923	View
69	KWD	KES Kenyan Shilling	423.3764	View
70	KWD	KGS Som	286.1761	View
71	KWD	KHR Riel	13110.84	View
72	KWD	KMF Comoro Franc	1375.48	View
73	KWD	KPW North Korean Won	2944.87	View
74	KWD	KRW Won	4612.55	View
75	KWD	KYD Cayman Islands Dollar	2.7112	View
76	KWD	KZT Tenge	1781.03	View
77	KWD	LAK Kip	70872.57	View
78	KWD	LBP Lebanese Pound	294993.75	View
79	KWD	LKR Sri Lanka Rupee	987.1315	View
80	KWD	LRD Liberian Dollar	592.9002	View
81	KWD	LSL Loti	56.9650	View
82	KWD	LTL Lithuanian Litas	9.6536	View
83	KWD	LVL Latvian Lats	1.9649	View
84	KWD	LYD Libyan Dinar	17.7017	View
85	KWD	MAD Moroccan Dirham	29.7456	View
86	KWD	MDL Moldovan Leu	54.6457	View
87	KWD	MGA Malagasy Ariary	14578.27	View
88	KWD	MKD Denar	172.1415	View
89	KWD	MMK Kyat	6869.34	View
90	KWD	MNT Tugrik	11769.89	View
91	KWD	MOP Pataca	26.2188	View
92	KWD	MRO Ouguiya	1307.12	View
93	KWD	MUR Mauritius Rupee	149.7432	View
94	KWD	MVR Rufiyaa	50.0798	View
95	KWD	MWK Kwacha	5679.01	View
96	KWD	MXN Mexican Peso	60.0749	View
97	KWD	MYR Malaysian Ringgit	13.8160	View
98	KWD	MZN Mozambique Metical	209.0351	View
99	KWD	NAD Namibia Dollar	56.9650	View
100	KWD	NGN Naira	4865.10	View
101	KWD	NIO Cordoba Oro	120.1304	View
102	KWD	NOK Norwegian Krone	32.6441	View
103	KWD	NPR Nepalese Rupee	464.4367	View
104	KWD	NZD New Zealand Dollar	5.6653	View
105	KWD	OMR Rial Omani	1.2640	View
106	KWD	PAB Balboa	3.2721	View
107	KWD	PEN Sol	11.4570	View
108	KWD	PGK Kina	13.6085	View
109	KWD	PHP Philippine Peso	190.0228	View
110	KWD	PKR Pakistan Rupee	920.6496	View
111	KWD	PLN Zloty	11.9295	View
112	KWD	PYG Guarani	23193.84	View
113	KWD	QAR Qatari Rial	11.9104	View
114	KWD	RON New Romanian Leu	14.2060	View
115	KWD	RSD Serbian Dinar	327.1712	View
116	KWD	RUB Russian Ruble	273.7449	View
117	KWD	RWF Rwanda Franc	4739.33	View
118	KWD	SAR Saudi Riyal	12.2703	View
119	KWD	SBD Solomon Islands Dollar	26.9341	View
120	KWD	SCR Seychelles Rupee	47.5373	View
121	KWD	SDG Sudanese Pound	1963.93	View
122	KWD	SEK Swedish Krona	30.7980	View
123	KWD	SGD Singapore Dollar	4.2270	View
124	KWD	SHP Saint Helena Pound	2.4440	View
125	KWD	SLL Leone	74554.14	View
126	KWD	SOS Somali Shilling	1870.19	View
127	KWD	SRD Surinam Dollar	125.1169	View
128	KWD	STD Dobra	69268.99	View
129	KWD	SVC El Salvador Colon	28.6308	View
130	KWD	SYP Syrian Pound	42543.20	View
131	KWD	SZL Lilangeni	56.9650	View
132	KWD	THB Baht	105.6573	View
133	KWD	TJS Somoni	30.5569	View
134	KWD	TMT Turkmenistan New Manat	11.4412	View
135	KWD	TND Tunisian Dinar	9.5397	View
136	KWD	TOP Pa’anga	7.6836	View
137	KWD	TRY Turkish Lira	135.3853	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1417	View
139	KWD	TWD New Taiwan Dollar	99.6704	View
140	KWD	TZS Tanzanian Shilling	8021.59	View
141	KWD	UAH Hryvnia	135.5292	View
142	KWD	UGX Uganda Shilling	11428.09	View
143	KWD	USD US Dollar	3.2721	View
144	KWD	UYU Peso Uruguayo	130.3736	View
145	KWD	UZS Uzbekistan Sum	39797.89	View
146	KWD	VEF Bolivar	56763159.67	View
147	KWD	VND Dong	86760.35	View
148	KWD	VUV Vatu	392.0046	View
149	KWD	WST Tala	9.1553	View
150	KWD	XAF CFA Franc BEAC	1833.97	View
151	KWD	XCD East Caribbean Dollar	8.8424	View
152	KWD	XOF CFA Franc BCEAO	1833.97	View
153	KWD	XPF CFP Franc	333.6365	View
154	KWD	YER Yemeni Rial	782.9682	View
155	KWD	ZAR Rand	56.9650	View
156	KWD	ZMW Zambian Kwacha	77.7774	View
157	KWD	ZWL Zimbabwe Dollar	217864.31	View

1 KWD = Rate shown in target currency as of Sep 27, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation