د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, September 25, 2025

Date

Sep 25, 2025

Available Rates

157

Previous Day

Sep 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0280	View
2	KWD	AFN Afghani	224.2294	View
3	KWD	ALL Lek	269.5507	View
4	KWD	AMD Armenian Dram	1253.72	View
5	KWD	ANG Netherlands Antillean Guilder	5.8975	View
6	KWD	AOA Kwanza	3020.43	View
7	KWD	ARS Argentine Peso	4379.53	View
8	KWD	AUD Australian Dollar	4.9744	View
9	KWD	AWG Aruban Florin	5.8618	View
10	KWD	AZN Azerbaijanian Manat	5.4475	View
11	KWD	BAM Convertible Mark	5.4545	View
12	KWD	BBD Barbados Dollar	6.5495	View
13	KWD	BDT Taka	398.6249	View
14	KWD	BGN Bulgarian Lev	5.4559	View
15	KWD	BHD Bahraini Dinar	1.2377	View
16	KWD	BIF Burundi Franc	9744.84	View
17	KWD	BMD Bermudian Dollar	3.2747	View
18	KWD	BND Brunei Dollar	4.1537	View
19	KWD	BOB Boliviano	22.6482	View
20	KWD	BRL Brazilian Real	17.4175	View
21	KWD	BSD Bahamian Dollar	3.2747	View
22	KWD	BTN Ngultrum	290.5916	View
23	KWD	BWP Pula	45.1922	View
24	KWD	BYN Belarussian Ruble	11.0893	View
25	KWD	BZD Belize Dollar	6.5965	View
26	KWD	CAD Canadian Dollar	4.5499	View
27	KWD	CDF Congolese Franc	8866.33	View
28	KWD	CHF Swiss Franc	2.6066	View
29	KWD	CLP Chilean Peso	3119.53	View
30	KWD	CNY Yuan Renminbi	23.3296	View
31	KWD	COP Colombian Peso	12721.79	View
32	KWD	CRC Costa Rican Colon	1653.72	View
33	KWD	CUC Peso Convertible	3.2747	View
34	KWD	CUP Cuban Peso	78.5249	View
35	KWD	CVE Cape Verde Escudo	307.5252	View
36	KWD	CZK Czech Koruna	67.7570	View
37	KWD	DJF Djibouti Franc	582.7256	View
38	KWD	DKK Danish Krone	20.8217	View
39	KWD	DOP Dominican Peso	203.2754	View
40	KWD	DZD Algerian Dinar	424.2554	View
41	KWD	EGP Egyptian Pound	157.7178	View
42	KWD	ERN Nakfa	49.1210	View
43	KWD	ETB Ethiopian Birr	475.7745	View
44	KWD	EUR Euro	2.7896	View
45	KWD	FJD Fiji Dollar	7.3912	View
46	KWD	FKP Falkland Islands Pound	2.4346	View
47	KWD	GBP Pound Sterling	2.4404	View
48	KWD	GEL Lari	8.8689	View
49	KWD	GHS Ghana Cedi	40.3464	View
50	KWD	GIP Gibraltar Pound	2.4346	View
51	KWD	GMD Dalasi	240.9907	View
52	KWD	GNF Guinea Franc	28446.05	View
53	KWD	GTQ Quetzal	25.0892	View
54	KWD	GYD Guyana Dollar	684.8386	View
55	KWD	HKD Hong Kong Dollar	25.4709	View
56	KWD	HNL Lempira	85.8468	View
57	KWD	HRK Croatian Kuna	21.0125	View
58	KWD	HTG Gourde	430.6206	View
59	KWD	HUF Forint	1089.99	View
60	KWD	IDR Rupiah	54962.92	View
61	KWD	ILS New Israeli Sheqel	10.9534	View
62	KWD	INR Indian Rupee	290.4311	View
63	KWD	IQD Iraqi Dinar	4290.03	View
64	KWD	IRR Iranian Rial	137676.76	View
65	KWD	ISK Iceland Krona	397.2414	View
66	KWD	JMD Jamaican Dollar	523.4236	View
67	KWD	JOD Jordanian Dinar	2.3218	View
68	KWD	JPY Yen	487.3460	View
69	KWD	KES Kenyan Shilling	423.3626	View
70	KWD	KGS Som	286.4088	View
71	KWD	KHR Riel	13120.01	View
72	KWD	KMF Comoro Franc	1372.02	View
73	KWD	KPW North Korean Won	2947.25	View
74	KWD	KRW Won	4597.48	View
75	KWD	KYD Cayman Islands Dollar	2.7156	View
76	KWD	KZT Tenge	1775.66	View
77	KWD	LAK Kip	71002.50	View
78	KWD	LBP Lebanese Pound	294101.17	View
79	KWD	LKR Sri Lanka Rupee	972.9609	View
80	KWD	LRD Liberian Dollar	590.7571	View
81	KWD	LSL Loti	56.7332	View
82	KWD	LTL Lithuanian Litas	9.6293	View
83	KWD	LVL Latvian Lats	1.9600	View
84	KWD	LYD Libyan Dinar	17.5997	View
85	KWD	MAD Moroccan Dirham	29.7106	View
86	KWD	MDL Moldovan Leu	54.5505	View
87	KWD	MGA Malagasy Ariary	13936.51	View
88	KWD	MKD Denar	171.4941	View
89	KWD	MMK Kyat	6876.01	View
90	KWD	MNT Tugrik	11776.75	View
91	KWD	MOP Pataca	26.2392	View
92	KWD	MRO Ouguiya	1309.18	View
93	KWD	MUR Mauritius Rupee	148.3485	View
94	KWD	MVR Rufiyaa	50.4959	View
95	KWD	MWK Kwacha	5679.50	View
96	KWD	MXN Mexican Peso	60.3985	View
97	KWD	MYR Malaysian Ringgit	13.7882	View
98	KWD	MZN Mozambique Metical	209.1035	View
99	KWD	NAD Namibia Dollar	56.7332	View
100	KWD	NGN Naira	4877.98	View
101	KWD	NIO Cordoba Oro	120.2813	View
102	KWD	NOK Norwegian Krone	32.6078	View
103	KWD	NPR Nepalese Rupee	465.1644	View
104	KWD	NZD New Zealand Dollar	5.6350	View
105	KWD	OMR Rial Omani	1.2642	View
106	KWD	PAB Balboa	3.2747	View
107	KWD	PEN Sol	11.4570	View
108	KWD	PGK Kina	13.5680	View
109	KWD	PHP Philippine Peso	190.5280	View
110	KWD	PKR Pakistan Rupee	912.9114	View
111	KWD	PLN Zloty	11.8944	View
112	KWD	PYG Guarani	23263.75	View
113	KWD	QAR Qatari Rial	11.9200	View
114	KWD	RON New Romanian Leu	14.1620	View
115	KWD	RSD Serbian Dinar	326.8037	View
116	KWD	RUB Russian Ruble	274.4111	View
117	KWD	RWF Rwanda Franc	4749.02	View
118	KWD	SAR Saudi Riyal	12.3123	View
119	KWD	SBD Solomon Islands Dollar	27.1022	View
120	KWD	SCR Seychelles Rupee	47.6377	View
121	KWD	SDG Sudanese Pound	1968.02	View
122	KWD	SEK Swedish Krona	30.8211	View
123	KWD	SGD Singapore Dollar	4.2212	View
124	KWD	SHP Saint Helena Pound	2.4346	View
125	KWD	SLL Leone	74615.00	View
126	KWD	SOS Somali Shilling	1871.99	View
127	KWD	SRD Surinam Dollar	124.9687	View
128	KWD	STD Dobra	69051.07	View
129	KWD	SVC El Salvador Colon	28.6539	View
130	KWD	SYP Syrian Pound	42577.95	View
131	KWD	SZL Lilangeni	56.7332	View
132	KWD	THB Baht	105.3973	View
133	KWD	TJS Somoni	30.6964	View
134	KWD	TMT Turkmenistan New Manat	11.4616	View
135	KWD	TND Tunisian Dinar	9.5182	View
136	KWD	TOP Pa’anga	7.6539	View
137	KWD	TRY Turkish Lira	135.8069	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1966	View
139	KWD	TWD New Taiwan Dollar	98.1832	View
140	KWD	TZS Tanzanian Shilling	7813.18	View
141	KWD	UAH Hryvnia	135.7918	View
142	KWD	UGX Uganda Shilling	11459.47	View
143	KWD	USD US Dollar	3.2747	View
144	KWD	UYU Peso Uruguayo	130.6860	View
145	KWD	UZS Uzbekistan Sum	39950.85	View
146	KWD	VEF Bolivar	55285406.52	View
147	KWD	VND Dong	85517.30	View
148	KWD	VUV Vatu	382.5264	View
149	KWD	WST Tala	9.2331	View
150	KWD	XAF CFA Franc BEAC	1829.36	View
151	KWD	XCD East Caribbean Dollar	8.8632	View
152	KWD	XOF CFA Franc BCEAO	1805.03	View
153	KWD	XPF CFP Franc	328.7502	View
154	KWD	YER Yemeni Rial	783.6411	View
155	KWD	ZAR Rand	56.8094	View
156	KWD	ZMW Zambian Kwacha	77.6168	View
157	KWD	ZWL Zimbabwe Dollar	217842.34	View

1 KWD = Rate shown in target currency as of Sep 25, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation