د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, April 13, 2025

Date

Apr 13, 2025

Available Rates

157

Previous Day

Apr 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9632	View
2	KWD	AFN Afghani	237.0026	View
3	KWD	ALL Lek	285.5942	View
4	KWD	AMD Armenian Dram	1273.84	View
5	KWD	ANG Netherlands Antillean Guilder	5.8311	View
6	KWD	AOA Kwanza	2970.68	View
7	KWD	ARS Argentine Peso	3498.36	View
8	KWD	AUD Australian Dollar	5.1797	View
9	KWD	AWG Aruban Florin	5.8306	View
10	KWD	AZN Azerbaijanian Manat	5.4582	View
11	KWD	BAM Convertible Mark	5.6096	View
12	KWD	BBD Barbados Dollar	6.5146	View
13	KWD	BDT Taka	395.7407	View
14	KWD	BGN Bulgarian Lev	5.6096	View
15	KWD	BHD Bahraini Dinar	1.2248	View
16	KWD	BIF Burundi Franc	9522.35	View
17	KWD	BMD Bermudian Dollar	3.2573	View
18	KWD	BND Brunei Dollar	4.2447	View
19	KWD	BOB Boliviano	22.5892	View
20	KWD	BRL Brazilian Real	19.1091	View
21	KWD	BSD Bahamian Dollar	3.2573	View
22	KWD	BTN Ngultrum	280.2172	View
23	KWD	BWP Pula	45.2775	View
24	KWD	BYN Belarussian Ruble	10.6677	View
25	KWD	BZD Belize Dollar	6.5726	View
26	KWD	CAD Canadian Dollar	4.5167	View
27	KWD	CDF Congolese Franc	9314.16	View
28	KWD	CHF Swiss Franc	2.6595	View
29	KWD	CLP Chilean Peso	3165.39	View
30	KWD	CNY Yuan Renminbi	23.5123	View
31	KWD	COP Colombian Peso	14101.74	View
32	KWD	CRC Costa Rican Colon	1653.39	View
33	KWD	CUC Peso Convertible	3.2573	View
34	KWD	CUP Cuban Peso	78.0328	View
35	KWD	CVE Cape Verde Escudo	316.2687	View
36	KWD	CZK Czech Koruna	72.1443	View
37	KWD	DJF Djibouti Franc	580.7355	View
38	KWD	DKK Danish Krone	21.4328	View
39	KWD	DOP Dominican Peso	199.7499	View
40	KWD	DZD Algerian Dinar	429.8573	View
41	KWD	EGP Egyptian Pound	167.2019	View
42	KWD	ERN Nakfa	48.8597	View
43	KWD	ETB Ethiopian Birr	424.9845	View
44	KWD	EUR Euro	2.8692	View
45	KWD	FJD Fiji Dollar	7.4317	View
46	KWD	FKP Falkland Islands Pound	2.4949	View
47	KWD	GBP Pound Sterling	2.4906	View
48	KWD	GEL Lari	8.9765	View
49	KWD	GHS Ghana Cedi	50.3342	View
50	KWD	GIP Gibraltar Pound	2.4949	View
51	KWD	GMD Dalasi	232.8974	View
52	KWD	GNF Guinea Franc	28269.23	View
53	KWD	GTQ Quetzal	25.1084	View
54	KWD	GYD Guyana Dollar	684.6282	View
55	KWD	HKD Hong Kong Dollar	25.2621	View
56	KWD	HNL Lempira	83.7555	View
57	KWD	HRK Croatian Kuna	21.6099	View
58	KWD	HTG Gourde	432.8201	View
59	KWD	HUF Forint	1177.62	View
60	KWD	IDR Rupiah	54775.17	View
61	KWD	ILS New Israeli Sheqel	12.1074	View
62	KWD	INR Indian Rupee	280.4246	View
63	KWD	IQD Iraqi Dinar	4268.05	View
64	KWD	IRR Iranian Rial	136815.67	View
65	KWD	ISK Iceland Krona	416.6388	View
66	KWD	JMD Jamaican Dollar	513.7016	View
67	KWD	JOD Jordanian Dinar	2.3094	View
68	KWD	JPY Yen	467.8951	View
69	KWD	KES Kenyan Shilling	422.7436	View
70	KWD	KGS Som	284.8522	View
71	KWD	KHR Riel	13029.26	View
72	KWD	KMF Comoro Franc	1411.03	View
73	KWD	KPW North Korean Won	2931.58	View
74	KWD	KRW Won	4554.70	View
75	KWD	KYD Cayman Islands Dollar	2.6710	View
76	KWD	KZT Tenge	1682.72	View
77	KWD	LAK Kip	70509.22	View
78	KWD	LBP Lebanese Pound	293866.14	View
79	KWD	LKR Sri Lanka Rupee	963.1856	View
80	KWD	LRD Liberian Dollar	651.2120	View
81	KWD	LSL Loti	62.3378	View
82	KWD	LTL Lithuanian Litas	9.9031	View
83	KWD	LVL Latvian Lats	2.0157	View
84	KWD	LYD Libyan Dinar	18.1011	View
85	KWD	MAD Moroccan Dirham	30.0312	View
86	KWD	MDL Moldovan Leu	57.4922	View
87	KWD	MGA Malagasy Ariary	14524.94	View
88	KWD	MKD Denar	176.6118	View
89	KWD	MMK Kyat	6839.52	View
90	KWD	MNT Tugrik	11513.32	View
91	KWD	MOP Pataca	26.0183	View
92	KWD	MRO Ouguiya	1294.18	View
93	KWD	MUR Mauritius Rupee	143.0219	View
94	KWD	MVR Rufiyaa	50.3577	View
95	KWD	MWK Kwacha	5646.21	View
96	KWD	MXN Mexican Peso	66.0676	View
97	KWD	MYR Malaysian Ringgit	14.4356	View
98	KWD	MZN Mozambique Metical	207.5703	View
99	KWD	NAD Namibia Dollar	62.3378	View
100	KWD	NGN Naira	5210.99	View
101	KWD	NIO Cordoba Oro	119.2973	View
102	KWD	NOK Norwegian Krone	34.7879	View
103	KWD	NPR Nepalese Rupee	448.5576	View
104	KWD	NZD New Zealand Dollar	5.5862	View
105	KWD	OMR Rial Omani	1.2455	View
106	KWD	PAB Balboa	3.2573	View
107	KWD	PEN Sol	12.1452	View
108	KWD	PGK Kina	13.1367	View
109	KWD	PHP Philippine Peso	185.9720	View
110	KWD	PKR Pakistan Rupee	908.3036	View
111	KWD	PLN Zloty	12.3190	View
112	KWD	PYG Guarani	26103.59	View
113	KWD	QAR Qatari Rial	11.8566	View
114	KWD	RON New Romanian Leu	14.2870	View
115	KWD	RSD Serbian Dinar	336.2855	View
116	KWD	RUB Russian Ruble	271.1952	View
117	KWD	RWF Rwanda Franc	4593.98	View
118	KWD	SAR Saudi Riyal	12.1522	View
119	KWD	SBD Solomon Islands Dollar	27.4057	View
120	KWD	SCR Seychelles Rupee	48.4195	View
121	KWD	SDG Sudanese Pound	1951.11	View
122	KWD	SEK Swedish Krona	31.8590	View
123	KWD	SGD Singapore Dollar	4.2979	View
124	KWD	SHP Saint Helena Pound	2.4949	View
125	KWD	SLL Leone	74022.82	View
126	KWD	SOS Somali Shilling	1844.81	View
127	KWD	SRD Surinam Dollar	119.6077	View
128	KWD	STD Dobra	70194.17	View
129	KWD	SVC El Salvador Colon	28.5015	View
130	KWD	SYP Syrian Pound	42351.14	View
131	KWD	SZL Lilangeni	62.3378	View
132	KWD	THB Baht	109.1782	View
133	KWD	TJS Somoni	35.4540	View
134	KWD	TMT Turkmenistan New Manat	11.3980	View
135	KWD	TND Tunisian Dinar	9.7117	View
136	KWD	TOP Pa’anga	7.7179	View
137	KWD	TRY Turkish Lira	123.6598	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2116	View
139	KWD	TWD New Taiwan Dollar	104.2892	View
140	KWD	TZS Tanzanian Shilling	8589.88	View
141	KWD	UAH Hryvnia	135.2703	View
142	KWD	UGX Uganda Shilling	11971.54	View
143	KWD	USD US Dollar	3.2573	View
144	KWD	UYU Peso Uruguayo	139.5306	View
145	KWD	UZS Uzbekistan Sum	42242.82	View
146	KWD	VEF Bolivar	25106538.61	View
147	KWD	VND Dong	83170.04	View
148	KWD	VUV Vatu	393.7848	View
149	KWD	WST Tala	9.2041	View
150	KWD	XAF CFA Franc BEAC	1881.37	View
151	KWD	XCD East Caribbean Dollar	8.7948	View
152	KWD	XOF CFA Franc BCEAO	1881.37	View
153	KWD	XPF CFP Franc	339.1233	View
154	KWD	YER Yemeni Rial	807.6496	View
155	KWD	ZAR Rand	62.2763	View
156	KWD	ZMW Zambian Kwacha	92.1753	View
157	KWD	ZWL Zimbabwe Dollar	218100.91	View

1 KWD = Rate shown in target currency as of Apr 13, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation