د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0082	View
2	KWD	AFN Afghani	224.7121	View
3	KWD	ALL Lek	292.9739	View
4	KWD	AMD Armenian Dram	1259.65	View
5	KWD	ANG Netherlands Antillean Guilder	5.8541	View
6	KWD	AOA Kwanza	3035.26	View
7	KWD	ARS Argentine Peso	3176.84	View
8	KWD	AUD Australian Dollar	4.7788	View
9	KWD	AWG Aruban Florin	5.8521	View
10	KWD	AZN Azerbaijanian Manat	5.4255	View
11	KWD	BAM Convertible Mark	5.7961	View
12	KWD	BBD Barbados Dollar	6.5387	View
13	KWD	BDT Taka	390.7474	View
14	KWD	BGN Bulgarian Lev	5.7976	View
15	KWD	BHD Bahraini Dinar	1.2199	View
16	KWD	BIF Burundi Franc	9486.54	View
17	KWD	BMD Bermudian Dollar	3.2693	View
18	KWD	BND Brunei Dollar	4.1739	View
19	KWD	BOB Boliviano	22.5966	View
20	KWD	BRL Brazilian Real	17.9548	View
21	KWD	BSD Bahamian Dollar	3.2693	View
22	KWD	BTN Ngultrum	274.5462	View
23	KWD	BWP Pula	43.0375	View
24	KWD	BYN Belarussian Ruble	10.6951	View
25	KWD	BZD Belize Dollar	6.6175	View
26	KWD	CAD Canadian Dollar	4.4322	View
27	KWD	CDF Congolese Franc	9361.01	View
28	KWD	CHF Swiss Franc	2.7847	View
29	KWD	CLP Chilean Peso	3006.56	View
30	KWD	CNY Yuan Renminbi	22.9458	View
31	KWD	COP Colombian Peso	13685.46	View
32	KWD	CRC Costa Rican Colon	1695.27	View
33	KWD	CUC Peso Convertible	3.2693	View
34	KWD	CUP Cuban Peso	78.5108	View
35	KWD	CVE Cape Verde Escudo	326.7852	View
36	KWD	CZK Czech Koruna	75.1364	View
37	KWD	DJF Djibouti Franc	582.4786	View
38	KWD	DKK Danish Krone	22.1075	View
39	KWD	DOP Dominican Peso	196.6919	View
40	KWD	DZD Algerian Dinar	435.2319	View
41	KWD	EGP Egyptian Pound	158.0812	View
42	KWD	ERN Nakfa	49.0401	View
43	KWD	ETB Ethiopian Birr	395.3062	View
44	KWD	EUR Euro	2.9643	View
45	KWD	FJD Fiji Dollar	7.2026	View
46	KWD	FKP Falkland Islands Pound	2.4909	View
47	KWD	GBP Pound Sterling	2.4822	View
48	KWD	GEL Lari	8.9348	View
49	KWD	GHS Ghana Cedi	51.8518	View
50	KWD	GIP Gibraltar Pound	2.4909	View
51	KWD	GMD Dalasi	227.3716	View
52	KWD	GNF Guinea Franc	28233.24	View
53	KWD	GTQ Quetzal	25.2852	View
54	KWD	GYD Guyana Dollar	683.0623	View
55	KWD	HKD Hong Kong Dollar	25.3831	View
56	KWD	HNL Lempira	81.6143	View
57	KWD	HRK Croatian Kuna	22.3285	View
58	KWD	HTG Gourde	431.7918	View
59	KWD	HUF Forint	1189.67	View
60	KWD	IDR Rupiah	50881.05	View
61	KWD	ILS New Israeli Sheqel	12.4566	View
62	KWD	INR Indian Rupee	274.5234	View
63	KWD	IQD Iraqi Dinar	4282.45	View
64	KWD	IRR Iranian Rial	138220.58	View
65	KWD	ISK Iceland Krona	441.9789	View
66	KWD	JMD Jamaican Dollar	515.9213	View
67	KWD	JOD Jordanian Dinar	2.3180	View
68	KWD	JPY Yen	479.2996	View
69	KWD	KES Kenyan Shilling	421.8302	View
70	KWD	KGS Som	276.1286	View
71	KWD	KHR Riel	13287.90	View
72	KWD	KMF Comoro Franc	1457.95	View
73	KWD	KPW North Korean Won	2942.38	View
74	KWD	KRW Won	4381.96	View
75	KWD	KYD Cayman Islands Dollar	2.6829	View
76	KWD	KZT Tenge	1579.18	View
77	KWD	LAK Kip	72185.88	View
78	KWD	LBP Lebanese Pound	295380.11	View
79	KWD	LKR Sri Lanka Rupee	953.5430	View
80	KWD	LRD Liberian Dollar	633.3388	View
81	KWD	LSL Loti	57.1555	View
82	KWD	LTL Lithuanian Litas	10.2324	View
83	KWD	LVL Latvian Lats	2.0827	View
84	KWD	LYD Libyan Dinar	15.5597	View
85	KWD	MAD Moroccan Dirham	31.5425	View
86	KWD	MDL Moldovan Leu	57.1865	View
87	KWD	MGA Malagasy Ariary	14357.32	View
88	KWD	MKD Denar	182.3333	View
89	KWD	MMK Kyat	6862.75	View
90	KWD	MNT Tugrik	11131.10	View
91	KWD	MOP Pataca	26.1571	View
92	KWD	MRO Ouguiya	1292.64	View
93	KWD	MUR Mauritius Rupee	151.5164	View
94	KWD	MVR Rufiyaa	50.3922	View
95	KWD	MWK Kwacha	5672.56	View
96	KWD	MXN Mexican Peso	63.0473	View
97	KWD	MYR Malaysian Ringgit	13.7965	View
98	KWD	MZN Mozambique Metical	208.9290	View
99	KWD	NAD Namibia Dollar	57.1555	View
100	KWD	NGN Naira	5393.64	View
101	KWD	NIO Cordoba Oro	120.3971	View
102	KWD	NOK Norwegian Krone	34.6365	View
103	KWD	NPR Nepalese Rupee	439.4798	View
104	KWD	NZD New Zealand Dollar	5.2702	View
105	KWD	OMR Rial Omani	1.2456	View
106	KWD	PAB Balboa	3.2693	View
107	KWD	PEN Sol	12.1779	View
108	KWD	PGK Kina	12.6822	View
109	KWD	PHP Philippine Peso	184.1608	View
110	KWD	PKR Pakistan Rupee	898.0870	View
111	KWD	PLN Zloty	12.7895	View
112	KWD	PYG Guarani	25505.72	View
113	KWD	QAR Qatari Rial	11.9004	View
114	KWD	RON New Romanian Leu	14.7531	View
115	KWD	RSD Serbian Dinar	346.8253	View
116	KWD	RUB Russian Ruble	309.7874	View
117	KWD	RWF Rwanda Franc	4368.97	View
118	KWD	SAR Saudi Riyal	12.1399	View
119	KWD	SBD Solomon Islands Dollar	27.1853	View
120	KWD	SCR Seychelles Rupee	44.1527	View
121	KWD	SDG Sudanese Pound	1966.18	View
122	KWD	SEK Swedish Krona	33.6079	View
123	KWD	SGD Singapore Dollar	4.2431	View
124	KWD	SHP Saint Helena Pound	2.4909	View
125	KWD	SLL Leone	74064.79	View
126	KWD	SOS Somali Shilling	1867.51	View
127	KWD	SRD Surinam Dollar	101.7888	View
128	KWD	STD Dobra	73072.14	View
129	KWD	SVC El Salvador Colon	28.6067	View
130	KWD	SYP Syrian Pound	42508.02	View
131	KWD	SZL Lilangeni	57.1555	View
132	KWD	THB Baht	108.1499	View
133	KWD	TJS Somoni	34.7966	View
134	KWD	TMT Turkmenistan New Manat	11.4219	View
135	KWD	TND Tunisian Dinar	10.0022	View
136	KWD	TOP Pa’anga	7.4267	View
137	KWD	TRY Turkish Lira	111.9804	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1794	View
139	KWD	TWD New Taiwan Dollar	103.3492	View
140	KWD	TZS Tanzanian Shilling	8727.99	View
141	KWD	UAH Hryvnia	134.7487	View
142	KWD	UGX Uganda Shilling	11991.29	View
143	KWD	USD US Dollar	3.2693	View
144	KWD	UYU Peso Uruguayo	137.0458	View
145	KWD	UZS Uzbekistan Sum	41705.16	View
146	KWD	VEF Bolivar	12076693.84	View
147	KWD	VND Dong	80054.72	View
148	KWD	VUV Vatu	377.7068	View
149	KWD	WST Tala	8.8308	View
150	KWD	XAF CFA Franc BEAC	1943.93	View
151	KWD	XCD East Caribbean Dollar	8.8291	View
152	KWD	XOF CFA Franc BCEAO	1933.34	View
153	KWD	XPF CFP Franc	349.0388	View
154	KWD	YER Yemeni Rial	818.6344	View
155	KWD	ZAR Rand	57.1546	View
156	KWD	ZMW Zambian Kwacha	86.2952	View
157	KWD	ZWL Zimbabwe Dollar	115105.48	View

1 KWD = Rate shown in target currency as of Oct 4, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation