د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0252	View
2	KWD	AFN Afghani	224.1314	View
3	KWD	ALL Lek	292.5070	View
4	KWD	AMD Armenian Dram	1258.11	View
5	KWD	ANG Netherlands Antillean Guilder	5.8630	View
6	KWD	AOA Kwanza	3146.64	View
7	KWD	ARS Argentine Peso	3175.28	View
8	KWD	AUD Australian Dollar	4.7460	View
9	KWD	AWG Aruban Florin	5.8607	View
10	KWD	AZN Azerbaijanian Manat	5.4784	View
11	KWD	BAM Convertible Mark	5.7829	View
12	KWD	BBD Barbados Dollar	6.5483	View
13	KWD	BDT Taka	391.7131	View
14	KWD	BGN Bulgarian Lev	5.7841	View
15	KWD	BHD Bahraini Dinar	1.2246	View
16	KWD	BIF Burundi Franc	9473.20	View
17	KWD	BMD Bermudian Dollar	3.2741	View
18	KWD	BND Brunei Dollar	4.1951	View
19	KWD	BOB Boliviano	22.6208	View
20	KWD	BRL Brazilian Real	17.7329	View
21	KWD	BSD Bahamian Dollar	3.2741	View
22	KWD	BTN Ngultrum	274.6202	View
23	KWD	BWP Pula	42.7607	View
24	KWD	BYN Belarussian Ruble	10.7106	View
25	KWD	BZD Belize Dollar	6.6282	View
26	KWD	CAD Canadian Dollar	4.4160	View
27	KWD	CDF Congolese Franc	9302.01	View
28	KWD	CHF Swiss Franc	2.7764	View
29	KWD	CLP Chilean Peso	2960.70	View
30	KWD	CNY Yuan Renminbi	22.9796	View
31	KWD	COP Colombian Peso	13814.80	View
32	KWD	CRC Costa Rican Colon	1693.28	View
33	KWD	CUC Peso Convertible	3.2741	View
34	KWD	CUP Cuban Peso	78.5866	View
35	KWD	CVE Cape Verde Escudo	326.0386	View
36	KWD	CZK Czech Koruna	74.8695	View
37	KWD	DJF Djibouti Franc	583.9234	View
38	KWD	DKK Danish Krone	22.0601	View
39	KWD	DOP Dominican Peso	198.1449	View
40	KWD	DZD Algerian Dinar	434.7217	View
41	KWD	EGP Egyptian Pound	157.9094	View
42	KWD	ERN Nakfa	49.1121	View
43	KWD	ETB Ethiopian Birr	391.8104	View
44	KWD	EUR Euro	2.9574	View
45	KWD	FJD Fiji Dollar	7.1753	View
46	KWD	FKP Falkland Islands Pound	2.4629	View
47	KWD	GBP Pound Sterling	2.4632	View
48	KWD	GEL Lari	8.9382	View
49	KWD	GHS Ghana Cedi	51.8426	View
50	KWD	GIP Gibraltar Pound	2.4629	View
51	KWD	GMD Dalasi	224.6303	View
52	KWD	GNF Guinea Franc	28287.02	View
53	KWD	GTQ Quetzal	25.3086	View
54	KWD	GYD Guyana Dollar	683.7630	View
55	KWD	HKD Hong Kong Dollar	25.4180	View
56	KWD	HNL Lempira	81.5585	View
57	KWD	HRK Croatian Kuna	22.2775	View
58	KWD	HTG Gourde	432.2297	View
59	KWD	HUF Forint	1181.57	View
60	KWD	IDR Rupiah	50020.95	View
61	KWD	ILS New Israeli Sheqel	12.3965	View
62	KWD	INR Indian Rupee	274.9760	View
63	KWD	IQD Iraqi Dinar	4284.16	View
64	KWD	IRR Iranian Rial	137951.60	View
65	KWD	ISK Iceland Krona	443.3141	View
66	KWD	JMD Jamaican Dollar	515.6138	View
67	KWD	JOD Jordanian Dinar	2.3214	View
68	KWD	JPY Yen	473.9528	View
69	KWD	KES Kenyan Shilling	422.5504	View
70	KWD	KGS Som	275.8179	View
71	KWD	KHR Riel	13352.29	View
72	KWD	KMF Comoro Franc	1454.62	View
73	KWD	KPW North Korean Won	2946.72	View
74	KWD	KRW Won	4325.29	View
75	KWD	KYD Cayman Islands Dollar	2.6866	View
76	KWD	KZT Tenge	1578.51	View
77	KWD	LAK Kip	72003.98	View
78	KWD	LBP Lebanese Pound	299912.46	View
79	KWD	LKR Sri Lanka Rupee	962.8229	View
80	KWD	LRD Liberian Dollar	634.6821	View
81	KWD	LSL Loti	56.8670	View
82	KWD	LTL Lithuanian Litas	10.2090	View
83	KWD	LVL Latvian Lats	2.0780	View
84	KWD	LYD Libyan Dinar	15.5298	View
85	KWD	MAD Moroccan Dirham	31.5519	View
86	KWD	MDL Moldovan Leu	57.1648	View
87	KWD	MGA Malagasy Ariary	14566.42	View
88	KWD	MKD Denar	182.1807	View
89	KWD	MMK Kyat	6874.01	View
90	KWD	MNT Tugrik	11084.15	View
91	KWD	MOP Pataca	26.2065	View
92	KWD	MRO Ouguiya	1297.36	View
93	KWD	MUR Mauritius Rupee	150.5843	View
94	KWD	MVR Rufiyaa	50.4648	View
95	KWD	MWK Kwacha	5679.88	View
96	KWD	MXN Mexican Peso	63.9044	View
97	KWD	MYR Malaysian Ringgit	13.6647	View
98	KWD	MZN Mozambique Metical	209.2334	View
99	KWD	NAD Namibia Dollar	56.8670	View
100	KWD	NGN Naira	5466.67	View
101	KWD	NIO Cordoba Oro	120.6931	View
102	KWD	NOK Norwegian Krone	34.5232	View
103	KWD	NPR Nepalese Rupee	439.5983	View
104	KWD	NZD New Zealand Dollar	5.2092	View
105	KWD	OMR Rial Omani	1.2516	View
106	KWD	PAB Balboa	3.2741	View
107	KWD	PEN Sol	12.1647	View
108	KWD	PGK Kina	12.4410	View
109	KWD	PHP Philippine Peso	183.9088	View
110	KWD	PKR Pakistan Rupee	904.7772	View
111	KWD	PLN Zloty	12.7020	View
112	KWD	PYG Guarani	25516.69	View
113	KWD	QAR Qatari Rial	11.9179	View
114	KWD	RON New Romanian Leu	14.7169	View
115	KWD	RSD Serbian Dinar	346.0256	View
116	KWD	RUB Russian Ruble	309.6783	View
117	KWD	RWF Rwanda Franc	4476.20	View
118	KWD	SAR Saudi Riyal	12.1920	View
119	KWD	SBD Solomon Islands Dollar	27.0731	View
120	KWD	SCR Seychelles Rupee	44.8865	View
121	KWD	SDG Sudanese Pound	1969.42	View
122	KWD	SEK Swedish Krona	33.5650	View
123	KWD	SGD Singapore Dollar	4.2190	View
124	KWD	SHP Saint Helena Pound	2.4629	View
125	KWD	SLL Leone	74030.51	View
126	KWD	SOS Somali Shilling	1872.31	View
127	KWD	SRD Surinam Dollar	100.8339	View
128	KWD	STD Dobra	72625.16	View
129	KWD	SVC El Salvador Colon	28.6487	View
130	KWD	SYP Syrian Pound	42571.94	View
131	KWD	SZL Lilangeni	56.8670	View
132	KWD	THB Baht	107.3418	View
133	KWD	TJS Somoni	34.8359	View
134	KWD	TMT Turkmenistan New Manat	11.4384	View
135	KWD	TND Tunisian Dinar	9.9708	View
136	KWD	TOP Pa’anga	7.5194	View
137	KWD	TRY Turkish Lira	112.0638	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2134	View
139	KWD	TWD New Taiwan Dollar	103.4700	View
140	KWD	TZS Tanzanian Shilling	8799.11	View
141	KWD	UAH Hryvnia	135.1900	View
142	KWD	UGX Uganda Shilling	12020.58	View
143	KWD	USD US Dollar	3.2741	View
144	KWD	UYU Peso Uruguayo	136.3627	View
145	KWD	UZS Uzbekistan Sum	41868.24	View
146	KWD	VEF Bolivar	12073758.07	View
147	KWD	VND Dong	80221.12	View
148	KWD	VUV Vatu	380.7914	View
149	KWD	WST Tala	9.2273	View
150	KWD	XAF CFA Franc BEAC	1939.49	View
151	KWD	XCD East Caribbean Dollar	8.8420	View
152	KWD	XOF CFA Franc BCEAO	1934.02	View
153	KWD	XPF CFP Franc	349.7032	View
154	KWD	YER Yemeni Rial	819.1034	View
155	KWD	ZAR Rand	56.9610	View
156	KWD	ZMW Zambian Kwacha	86.0287	View
157	KWD	ZWL Zimbabwe Dollar	115273.77	View

1 KWD = Rate shown in target currency as of Oct 2, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation