د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, September 27, 2025

Date

Sep 27, 2025

Available Rates

157

Previous Day

Sep 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	93.8557	View
3	JOD	ALL Lek	116.8045	View
4	JOD	AMD Armenian Dram	539.4900	View
5	JOD	ANG Netherlands Antillean Guilder	2.5346	View
6	JOD	AOA Kwanza	1286.05	View
7	JOD	ARS Argentine Peso	1882.69	View
8	JOD	AUD Australian Dollar	2.1544	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3571	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.1627	View
14	JOD	BGN Bulgarian Lev	2.3571	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4151.91	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8220	View
19	JOD	BOB Boliviano	9.7270	View
20	JOD	BRL Brazilian Real	7.5374	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	125.0639	View
23	JOD	BWP Pula	18.8921	View
24	JOD	BYN Belarussian Ruble	4.7743	View
25	JOD	BZD Belize Dollar	2.8418	View
26	JOD	CAD Canadian Dollar	1.9687	View
27	JOD	CDF Congolese Franc	3804.29	View
28	JOD	CHF Swiss Franc	1.1254	View
29	JOD	CLP Chilean Peso	1353.97	View
30	JOD	CNY Yuan Renminbi	10.0620	View
31	JOD	COP Colombian Peso	5504.87	View
32	JOD	CRC Costa Rican Colon	710.7065	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7591	View
35	JOD	CVE Cape Verde Escudo	132.8935	View
36	JOD	CZK Czech Koruna	29.2585	View
37	JOD	DJF Djibouti Franc	250.4367	View
38	JOD	DKK Danish Krone	8.9969	View
39	JOD	DOP Dominican Peso	87.5529	View
40	JOD	DZD Algerian Dinar	182.6892	View
41	JOD	EGP Egyptian Pound	68.1630	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	203.6255	View
44	JOD	EUR Euro	1.2052	View
45	JOD	FJD Fiji Dollar	3.1945	View
46	JOD	FKP Falkland Islands Pound	1.0535	View
47	JOD	GBP Pound Sterling	1.0535	View
48	JOD	GEL Lari	3.8136	View
49	JOD	GHS Ghana Cedi	17.4919	View
50	JOD	GIP Gibraltar Pound	1.0535	View
51	JOD	GMD Dalasi	102.6154	View
52	JOD	GNF Guinea Franc	12258.25	View
53	JOD	GTQ Quetzal	10.7922	View
54	JOD	GYD Guyana Dollar	294.6252	View
55	JOD	HKD Hong Kong Dollar	10.9725	View
56	JOD	HNL Lempira	36.9708	View
57	JOD	HRK Croatian Kuna	9.0803	View
58	JOD	HTG Gourde	184.5204	View
59	JOD	HUF Forint	470.9453	View
60	JOD	IDR Rupiah	23539.70	View
61	JOD	ILS New Israeli Sheqel	4.7297	View
62	JOD	INR Indian Rupee	125.0639	View
63	JOD	IQD Iraqi Dinar	1848.22	View
64	JOD	IRR Iranian Rial	59293.58	View
65	JOD	ISK Iceland Krona	170.9280	View
66	JOD	JMD Jamaican Dollar	225.9993	View
67	JOD	JPY Yen	210.8670	View
68	JOD	KES Kenyan Shilling	182.4969	View
69	JOD	KGS Som	123.3566	View
70	JOD	KHR Riel	5651.44	View
71	JOD	KMF Comoro Franc	592.9023	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1988.24	View
74	JOD	KWD Kuwaiti Dinar	0.431051	View
75	JOD	KYD Cayman Islands Dollar	1.1687	View
76	JOD	KZT Tenge	767.7137	View
77	JOD	LAK Kip	30549.71	View
78	JOD	LBP Lebanese Pound	127157.44	View
79	JOD	LKR Sri Lanka Rupee	425.5043	View
80	JOD	LRD Liberian Dollar	255.5704	View
81	JOD	LSL Loti	24.5548	View
82	JOD	LTL Lithuanian Litas	4.1612	View
83	JOD	LVL Latvian Lats	0.846989	View
84	JOD	LYD Libyan Dinar	7.6303	View
85	JOD	MAD Moroccan Dirham	12.8219	View
86	JOD	MDL Moldovan Leu	23.5551	View
87	JOD	MGA Malagasy Ariary	6283.98	View
88	JOD	MKD Denar	74.2018	View
89	JOD	MMK Kyat	2961.04	View
90	JOD	MNT Tugrik	5073.43	View
91	JOD	MOP Pataca	11.3017	View
92	JOD	MRO Ouguiya	563.4371	View
93	JOD	MUR Mauritius Rupee	64.5470	View
94	JOD	MVR Rufiyaa	21.5870	View
95	JOD	MWK Kwacha	2447.95	View
96	JOD	MXN Mexican Peso	25.8954	View
97	JOD	MYR Malaysian Ringgit	5.9554	View
98	JOD	MZN Mozambique Metical	90.1048	View
99	JOD	NAD Namibia Dollar	24.5548	View
100	JOD	NGN Naira	2097.11	View
101	JOD	NIO Cordoba Oro	51.7824	View
102	JOD	NOK Norwegian Krone	14.0713	View
103	JOD	NPR Nepalese Rupee	200.1960	View
104	JOD	NZD New Zealand Dollar	2.4420	View
105	JOD	OMR Rial Omani	0.544853	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9385	View
108	JOD	PGK Kina	5.8660	View
109	JOD	PHP Philippine Peso	81.9096	View
110	JOD	PKR Pakistan Rupee	396.8472	View
111	JOD	PLN Zloty	5.1422	View
112	JOD	PYG Guarani	9997.73	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1235	View
115	JOD	RSD Serbian Dinar	141.0276	View
116	JOD	RUB Russian Ruble	117.9981	View
117	JOD	RWF Rwanda Franc	2042.90	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.6100	View
120	JOD	SCR Seychelles Rupee	20.4910	View
121	JOD	SDG Sudanese Pound	846.5561	View
122	JOD	SEK Swedish Krona	13.2755	View
123	JOD	SGD Singapore Dollar	1.8220	View
124	JOD	SHP Saint Helena Pound	1.0535	View
125	JOD	SLL Leone	32136.66	View
126	JOD	SOS Somali Shilling	806.1497	View
127	JOD	SRD Surinam Dollar	53.9318	View
128	JOD	STD Dobra	29858.49	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	24.5548	View
132	JOD	THB Baht	45.5437	View
133	JOD	TJS Somoni	13.1716	View
134	JOD	TMT Turkmenistan New Manat	4.9317	View
135	JOD	TND Tunisian Dinar	4.1121	View
136	JOD	TOP Pa’anga	3.3120	View
137	JOD	TRY Turkish Lira	58.3580	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5442	View
139	JOD	TWD New Taiwan Dollar	42.9631	View
140	JOD	TZS Tanzanian Shilling	3457.72	View
141	JOD	UAH Hryvnia	58.4201	View
142	JOD	UGX Uganda Shilling	4926.09	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.1977	View
145	JOD	UZS Uzbekistan Sum	17154.93	View
146	JOD	VEF Bolivar	24467832.83	View
147	JOD	VND Dong	37398.16	View
148	JOD	VUV Vatu	168.9741	View
149	JOD	WST Tala	3.9464	View
150	JOD	XAF CFA Franc BEAC	790.5364	View
151	JOD	XCD East Caribbean Dollar	3.8115	View
152	JOD	XOF CFA Franc BCEAO	790.5364	View
153	JOD	XPF CFP Franc	143.8144	View
154	JOD	YER Yemeni Rial	337.4995	View
155	JOD	ZAR Rand	24.5548	View
156	JOD	ZMW Zambian Kwacha	33.5260	View
157	JOD	ZWL Zimbabwe Dollar	93910.69	View

1 JOD = Rate shown in target currency as of Sep 27, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation