د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, September 25, 2025

Date

Sep 25, 2025

Available Rates

157

Previous Day

Sep 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	96.5764	View
3	JOD	ALL Lek	116.0964	View
4	JOD	AMD Armenian Dram	539.9809	View
5	JOD	ANG Netherlands Antillean Guilder	2.5401	View
6	JOD	AOA Kwanza	1300.91	View
7	JOD	ARS Argentine Peso	1886.28	View
8	JOD	AUD Australian Dollar	2.1425	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3493	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.6890	View
14	JOD	BGN Bulgarian Lev	2.3499	View
15	JOD	BHD Bahraini Dinar	0.533074	View
16	JOD	BIF Burundi Franc	4197.13	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7890	View
19	JOD	BOB Boliviano	9.7546	View
20	JOD	BRL Brazilian Real	7.5018	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	125.1587	View
23	JOD	BWP Pula	19.4644	View
24	JOD	BYN Belarussian Ruble	4.7762	View
25	JOD	BZD Belize Dollar	2.8411	View
26	JOD	CAD Canadian Dollar	1.9596	View
27	JOD	CDF Congolese Franc	3818.76	View
28	JOD	CHF Swiss Franc	1.1227	View
29	JOD	CLP Chilean Peso	1343.59	View
30	JOD	CNY Yuan Renminbi	10.0481	View
31	JOD	COP Colombian Peso	5479.32	View
32	JOD	CRC Costa Rican Colon	712.2629	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8209	View
35	JOD	CVE Cape Verde Escudo	132.4521	View
36	JOD	CZK Czech Koruna	29.1832	View
37	JOD	DJF Djibouti Franc	250.9818	View
38	JOD	DKK Danish Krone	8.9680	View
39	JOD	DOP Dominican Peso	87.5514	View
40	JOD	DZD Algerian Dinar	182.7282	View
41	JOD	EGP Egyptian Pound	67.9296	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	204.9177	View
44	JOD	EUR Euro	1.2015	View
45	JOD	FJD Fiji Dollar	3.1834	View
46	JOD	FKP Falkland Islands Pound	1.0486	View
47	JOD	GBP Pound Sterling	1.0511	View
48	JOD	GEL Lari	3.8199	View
49	JOD	GHS Ghana Cedi	17.3773	View
50	JOD	GIP Gibraltar Pound	1.0486	View
51	JOD	GMD Dalasi	103.7955	View
52	JOD	GNF Guinea Franc	12251.81	View
53	JOD	GTQ Quetzal	10.8060	View
54	JOD	GYD Guyana Dollar	294.9622	View
55	JOD	HKD Hong Kong Dollar	10.9704	View
56	JOD	HNL Lempira	36.9745	View
57	JOD	HRK Croatian Kuna	9.0502	View
58	JOD	HTG Gourde	185.4697	View
59	JOD	HUF Forint	469.4609	View
60	JOD	IDR Rupiah	23672.71	View
61	JOD	ILS New Israeli Sheqel	4.7177	View
62	JOD	INR Indian Rupee	125.0896	View
63	JOD	IQD Iraqi Dinar	1847.73	View
64	JOD	IRR Iranian Rial	59297.84	View
65	JOD	ISK Iceland Krona	171.0932	View
66	JOD	JMD Jamaican Dollar	225.4403	View
67	JOD	JPY Yen	209.9015	View
68	JOD	KES Kenyan Shilling	182.3437	View
69	JOD	KGS Som	123.3572	View
70	JOD	KHR Riel	5650.83	View
71	JOD	KMF Comoro Franc	590.9330	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1980.15	View
74	JOD	KWD Kuwaiti Dinar	0.430703	View
75	JOD	KYD Cayman Islands Dollar	1.1696	View
76	JOD	KZT Tenge	764.7815	View
77	JOD	LAK Kip	30581.01	View
78	JOD	LBP Lebanese Pound	126670.35	View
79	JOD	LKR Sri Lanka Rupee	419.0575	View
80	JOD	LRD Liberian Dollar	254.4410	View
81	JOD	LSL Loti	24.4352	View
82	JOD	LTL Lithuanian Litas	4.1474	View
83	JOD	LVL Latvian Lats	0.844176	View
84	JOD	LYD Libyan Dinar	7.5802	View
85	JOD	MAD Moroccan Dirham	12.7964	View
86	JOD	MDL Moldovan Leu	23.4951	View
87	JOD	MGA Malagasy Ariary	6002.50	View
88	JOD	MKD Denar	73.8631	View
89	JOD	MMK Kyat	2961.52	View
90	JOD	MNT Tugrik	5072.28	View
91	JOD	MOP Pataca	11.3013	View
92	JOD	MRO Ouguiya	563.8684	View
93	JOD	MUR Mauritius Rupee	63.8942	View
94	JOD	MVR Rufiyaa	21.7488	View
95	JOD	MWK Kwacha	2446.18	View
96	JOD	MXN Mexican Peso	26.0138	View
97	JOD	MYR Malaysian Ringgit	5.9386	View
98	JOD	MZN Mozambique Metical	90.0616	View
99	JOD	NAD Namibia Dollar	24.4352	View
100	JOD	NGN Naira	2100.96	View
101	JOD	NIO Cordoba Oro	51.8055	View
102	JOD	NOK Norwegian Krone	14.0443	View
103	JOD	NPR Nepalese Rupee	200.3479	View
104	JOD	NZD New Zealand Dollar	2.4270	View
105	JOD	OMR Rial Omani	0.544506	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9346	View
108	JOD	PGK Kina	5.8438	View
109	JOD	PHP Philippine Peso	82.0610	View
110	JOD	PKR Pakistan Rupee	393.1940	View
111	JOD	PLN Zloty	5.1229	View
112	JOD	PYG Guarani	10019.77	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0996	View
115	JOD	RSD Serbian Dinar	140.7554	View
116	JOD	RUB Russian Ruble	118.1898	View
117	JOD	RWF Rwanda Franc	2045.42	View
118	JOD	SAR Saudi Riyal	5.3030	View
119	JOD	SBD Solomon Islands Dollar	11.6730	View
120	JOD	SCR Seychelles Rupee	20.5177	View
121	JOD	SDG Sudanese Pound	847.6306	View
122	JOD	SEK Swedish Krona	13.2747	View
123	JOD	SGD Singapore Dollar	1.8181	View
124	JOD	SHP Saint Helena Pound	1.0486	View
125	JOD	SLL Leone	32136.93	View
126	JOD	SOS Somali Shilling	806.2735	View
127	JOD	SRD Surinam Dollar	53.8244	View
128	JOD	STD Dobra	29740.53	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.46	View
131	JOD	SZL Lilangeni	24.4352	View
132	JOD	THB Baht	45.3950	View
133	JOD	TJS Somoni	13.2210	View
134	JOD	TMT Turkmenistan New Manat	4.9366	View
135	JOD	TND Tunisian Dinar	4.0995	View
136	JOD	TOP Pa’anga	3.2966	View
137	JOD	TRY Turkish Lira	58.4925	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5601	View
139	JOD	TWD New Taiwan Dollar	42.2878	View
140	JOD	TZS Tanzanian Shilling	3365.16	View
141	JOD	UAH Hryvnia	58.4860	View
142	JOD	UGX Uganda Shilling	4935.63	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.2869	View
145	JOD	UZS Uzbekistan Sum	17206.96	View
146	JOD	VEF Bolivar	23811607.05	View
147	JOD	VND Dong	36832.58	View
148	JOD	VUV Vatu	164.7554	View
149	JOD	WST Tala	3.9767	View
150	JOD	XAF CFA Franc BEAC	787.9107	View
151	JOD	XCD East Caribbean Dollar	3.8174	View
152	JOD	XOF CFA Franc BCEAO	777.4343	View
153	JOD	XPF CFP Franc	141.5938	View
154	JOD	YER Yemeni Rial	337.5168	View
155	JOD	ZAR Rand	24.4680	View
156	JOD	ZMW Zambian Kwacha	33.4298	View
157	JOD	ZWL Zimbabwe Dollar	93825.41	View

1 JOD = Rate shown in target currency as of Sep 25, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation