د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, April 13, 2025

Date

Apr 13, 2025

Available Rates

157

Previous Day

Apr 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1801	View
2	JOD	AFN Afghani	102.6236	View
3	JOD	ALL Lek	123.6640	View
4	JOD	AMD Armenian Dram	551.5821	View
5	JOD	ANG Netherlands Antillean Guilder	2.5249	View
6	JOD	AOA Kwanza	1286.32	View
7	JOD	ARS Argentine Peso	1514.81	View
8	JOD	AUD Australian Dollar	2.2428	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3634	View
11	JOD	BAM Convertible Mark	2.4290	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.3582	View
14	JOD	BGN Bulgarian Lev	2.4290	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4123.23	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8380	View
19	JOD	BOB Boliviano	9.7813	View
20	JOD	BRL Brazilian Real	8.2743	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.3357	View
23	JOD	BWP Pula	19.6054	View
24	JOD	BYN Belarussian Ruble	4.6192	View
25	JOD	BZD Belize Dollar	2.8460	View
26	JOD	CAD Canadian Dollar	1.9558	View
27	JOD	CDF Congolese Franc	4033.09	View
28	JOD	CHF Swiss Franc	1.1516	View
29	JOD	CLP Chilean Peso	1370.63	View
30	JOD	CNY Yuan Renminbi	10.1810	View
31	JOD	COP Colombian Peso	6106.14	View
32	JOD	CRC Costa Rican Colon	715.9297	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7887	View
35	JOD	CVE Cape Verde Escudo	136.9463	View
36	JOD	CZK Czech Koruna	31.2389	View
37	JOD	DJF Djibouti Franc	251.4620	View
38	JOD	DKK Danish Krone	9.2805	View
39	JOD	DOP Dominican Peso	86.4929	View
40	JOD	DZD Algerian Dinar	186.1308	View
41	JOD	EGP Egyptian Pound	72.3994	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	184.0209	View
44	JOD	EUR Euro	1.2424	View
45	JOD	FJD Fiji Dollar	3.2180	View
46	JOD	FKP Falkland Islands Pound	1.0803	View
47	JOD	GBP Pound Sterling	1.0784	View
48	JOD	GEL Lari	3.8869	View
49	JOD	GHS Ghana Cedi	21.7950	View
50	JOD	GIP Gibraltar Pound	1.0803	View
51	JOD	GMD Dalasi	100.8460	View
52	JOD	GNF Guinea Franc	12240.75	View
53	JOD	GTQ Quetzal	10.8721	View
54	JOD	GYD Guyana Dollar	296.4482	View
55	JOD	HKD Hong Kong Dollar	10.9386	View
56	JOD	HNL Lempira	36.2667	View
57	JOD	HRK Croatian Kuna	9.3572	View
58	JOD	HTG Gourde	187.4137	View
59	JOD	HUF Forint	509.9178	View
60	JOD	IDR Rupiah	23717.98	View
61	JOD	ILS New Israeli Sheqel	5.2426	View
62	JOD	INR Indian Rupee	121.4256	View
63	JOD	IQD Iraqi Dinar	1848.09	View
64	JOD	IRR Iranian Rial	59242.02	View
65	JOD	ISK Iceland Krona	180.4072	View
66	JOD	JMD Jamaican Dollar	222.4359	View
67	JOD	JPY Yen	202.6015	View
68	JOD	KES Kenyan Shilling	183.0506	View
69	JOD	KGS Som	123.3427	View
70	JOD	KHR Riel	5641.75	View
71	JOD	KMF Comoro Franc	610.9835	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1972.21	View
74	JOD	KWD Kuwaiti Dinar	0.433006	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	728.6282	View
77	JOD	LAK Kip	30530.92	View
78	JOD	LBP Lebanese Pound	127245.83	View
79	JOD	LKR Sri Lanka Rupee	417.0653	View
80	JOD	LRD Liberian Dollar	281.9788	View
81	JOD	LSL Loti	26.9926	View
82	JOD	LTL Lithuanian Litas	4.2881	View
83	JOD	LVL Latvian Lats	0.872819	View
84	JOD	LYD Libyan Dinar	7.8379	View
85	JOD	MAD Moroccan Dirham	13.0037	View
86	JOD	MDL Moldovan Leu	24.8945	View
87	JOD	MGA Malagasy Ariary	6289.39	View
88	JOD	MKD Denar	76.4740	View
89	JOD	MMK Kyat	2961.55	View
90	JOD	MNT Tugrik	4985.34	View
91	JOD	MOP Pataca	11.2661	View
92	JOD	MRO Ouguiya	560.3864	View
93	JOD	MUR Mauritius Rupee	61.9293	View
94	JOD	MVR Rufiyaa	21.8052	View
95	JOD	MWK Kwacha	2444.84	View
96	JOD	MXN Mexican Peso	28.6077	View
97	JOD	MYR Malaysian Ringgit	6.2507	View
98	JOD	MZN Mozambique Metical	89.8792	View
99	JOD	NAD Namibia Dollar	26.9926	View
100	JOD	NGN Naira	2256.39	View
101	JOD	NIO Cordoba Oro	51.6565	View
102	JOD	NOK Norwegian Krone	15.0634	View
103	JOD	NPR Nepalese Rupee	194.2282	View
104	JOD	NZD New Zealand Dollar	2.4189	View
105	JOD	OMR Rial Omani	0.539319	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2589	View
108	JOD	PGK Kina	5.6883	View
109	JOD	PHP Philippine Peso	80.5270	View
110	JOD	PKR Pakistan Rupee	393.3010	View
111	JOD	PLN Zloty	5.3342	View
112	JOD	PYG Guarani	11303.01	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1864	View
115	JOD	RSD Serbian Dinar	145.6137	View
116	JOD	RUB Russian Ruble	117.4292	View
117	JOD	RWF Rwanda Franc	1989.22	View
118	JOD	SAR Saudi Riyal	5.2620	View
119	JOD	SBD Solomon Islands Dollar	11.8669	View
120	JOD	SCR Seychelles Rupee	20.9659	View
121	JOD	SDG Sudanese Pound	844.8444	View
122	JOD	SEK Swedish Krona	13.7951	View
123	JOD	SGD Singapore Dollar	1.8610	View
124	JOD	SHP Saint Helena Pound	1.0803	View
125	JOD	SLL Leone	32052.33	View
126	JOD	SOS Somali Shilling	798.8148	View
127	JOD	SRD Surinam Dollar	51.7909	View
128	JOD	STD Dobra	30394.50	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	26.9926	View
132	JOD	THB Baht	47.2748	View
133	JOD	TJS Somoni	15.3518	View
134	JOD	TMT Turkmenistan New Manat	4.9354	View
135	JOD	TND Tunisian Dinar	4.2052	View
136	JOD	TOP Pa’anga	3.3419	View
137	JOD	TRY Turkish Lira	53.5455	View
138	JOD	TTD Trinidad and Tobago Dollar	9.6178	View
139	JOD	TWD New Taiwan Dollar	45.1579	View
140	JOD	TZS Tanzanian Shilling	3719.47	View
141	JOD	UAH Hryvnia	58.5729	View
142	JOD	UGX Uganda Shilling	5183.75	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	60.4176	View
145	JOD	UZS Uzbekistan Sum	18291.40	View
146	JOD	VEF Bolivar	10871284.55	View
147	JOD	VND Dong	36013.14	View
148	JOD	VUV Vatu	170.5112	View
149	JOD	WST Tala	3.9854	View
150	JOD	XAF CFA Franc BEAC	814.6447	View
151	JOD	XCD East Caribbean Dollar	3.8082	View
152	JOD	XOF CFA Franc BCEAO	814.6447	View
153	JOD	XPF CFP Franc	146.8425	View
154	JOD	YER Yemeni Rial	349.7172	View
155	JOD	ZAR Rand	26.9660	View
156	JOD	ZMW Zambian Kwacha	39.9124	View
157	JOD	ZWL Zimbabwe Dollar	94439.03	View

1 JOD = Rate shown in target currency as of Apr 13, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation