د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, December 8, 2024

Date

Dec 8, 2024

Available Rates

157

Previous Day

Dec 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1803	View
2	JOD	AFN Afghani	97.1507	View
3	JOD	ALL Lek	131.2966	View
4	JOD	AMD Armenian Dram	566.1182	View
5	JOD	ANG Netherlands Antillean Guilder	2.5212	View
6	JOD	AOA Kwanza	1286.87	View
7	JOD	ARS Argentine Peso	1428.09	View
8	JOD	AUD Australian Dollar	2.2073	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3549	View
11	JOD	BAM Convertible Mark	2.6089	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	168.5514	View
14	JOD	BGN Bulgarian Lev	2.6089	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4098.40	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8743	View
19	JOD	BOB Boliviano	9.7675	View
20	JOD	BRL Brazilian Real	8.5856	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.4552	View
23	JOD	BWP Pula	19.1906	View
24	JOD	BYN Belarussian Ruble	4.6213	View
25	JOD	BZD Belize Dollar	2.8425	View
26	JOD	CAD Canadian Dollar	1.9968	View
27	JOD	CDF Congolese Franc	4011.68	View
28	JOD	CHF Swiss Franc	1.2402	View
29	JOD	CLP Chilean Peso	1376.33	View
30	JOD	CNY Yuan Renminbi	10.1559	View
31	JOD	COP Colombian Peso	6214.25	View
32	JOD	CRC Costa Rican Colon	712.9313	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7104	View
35	JOD	CVE Cape Verde Escudo	147.0879	View
36	JOD	CZK Czech Koruna	33.5101	View
37	JOD	DJF Djibouti Franc	251.6325	View
38	JOD	DKK Danish Krone	9.9581	View
39	JOD	DOP Dominican Peso	85.3729	View
40	JOD	DZD Algerian Dinar	189.0658	View
41	JOD	EGP Egyptian Pound	70.4889	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	176.4154	View
44	JOD	EUR Euro	1.3351	View
45	JOD	FJD Fiji Dollar	3.2220	View
46	JOD	FKP Falkland Islands Pound	1.1067	View
47	JOD	GBP Pound Sterling	1.1070	View
48	JOD	GEL Lari	3.9144	View
49	JOD	GHS Ghana Cedi	20.8500	View
50	JOD	GIP Gibraltar Pound	1.1067	View
51	JOD	GMD Dalasi	100.1341	View
52	JOD	GNF Guinea Franc	12153.21	View
53	JOD	GTQ Quetzal	10.8667	View
54	JOD	GYD Guyana Dollar	294.4556	View
55	JOD	HKD Hong Kong Dollar	10.9728	View
56	JOD	HNL Lempira	35.6216	View
57	JOD	HRK Croatian Kuna	10.0502	View
58	JOD	HTG Gourde	187.4595	View
59	JOD	HUF Forint	552.9896	View
60	JOD	IDR Rupiah	22469.74	View
61	JOD	ILS New Israeli Sheqel	5.0497	View
62	JOD	INR Indian Rupee	119.9488	View
63	JOD	IQD Iraqi Dinar	1848.26	View
64	JOD	IRR Iranian Rial	59242.13	View
65	JOD	ISK Iceland Krona	194.2205	View
66	JOD	JMD Jamaican Dollar	220.2144	View
67	JOD	JPY Yen	211.4822	View
68	JOD	KES Kenyan Shilling	182.6793	View
69	JOD	KGS Som	122.4260	View
70	JOD	KHR Riel	5667.10	View
71	JOD	KMF Comoro Franc	656.2300	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1983.44	View
74	JOD	KWD Kuwaiti Dinar	0.434410	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	717.7284	View
77	JOD	LAK Kip	30696.94	View
78	JOD	LBP Lebanese Pound	126307.70	View
79	JOD	LKR Sri Lanka Rupee	405.3346	View
80	JOD	LRD Liberian Dollar	252.8125	View
81	JOD	LSL Loti	25.4279	View
82	JOD	LTL Lithuanian Litas	4.6056	View
83	JOD	LVL Latvian Lats	0.937456	View
84	JOD	LYD Libyan Dinar	6.8776	View
85	JOD	MAD Moroccan Dirham	13.9114	View
86	JOD	MDL Moldovan Leu	25.7552	View
87	JOD	MGA Malagasy Ariary	6434.97	View
88	JOD	MKD Denar	81.8496	View
89	JOD	MMK Kyat	2962.13	View
90	JOD	MNT Tugrik	4828.56	View
91	JOD	MOP Pataca	11.3015	View
92	JOD	MRO Ouguiya	561.3085	View
93	JOD	MUR Mauritius Rupee	65.5772	View
94	JOD	MVR Rufiyaa	21.8059	View
95	JOD	MWK Kwacha	2444.69	View
96	JOD	MXN Mexican Peso	28.4759	View
97	JOD	MYR Malaysian Ringgit	6.2696	View
98	JOD	MZN Mozambique Metical	89.7936	View
99	JOD	NAD Namibia Dollar	25.4279	View
100	JOD	NGN Naira	2239.24	View
101	JOD	NIO Cordoba Oro	51.6564	View
102	JOD	NOK Norwegian Krone	15.7327	View
103	JOD	NPR Nepalese Rupee	191.2180	View
104	JOD	NZD New Zealand Dollar	2.4161	View
105	JOD	OMR Rial Omani	0.538835	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2542	View
108	JOD	PGK Kina	5.3913	View
109	JOD	PHP Philippine Peso	81.7990	View
110	JOD	PKR Pakistan Rupee	388.6058	View
111	JOD	PLN Zloty	5.6972	View
112	JOD	PYG Guarani	11093.04	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.6337	View
115	JOD	RSD Serbian Dinar	156.0359	View
116	JOD	RUB Russian Ruble	141.4592	View
117	JOD	RWF Rwanda Franc	1934.36	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.8226	View
120	JOD	SCR Seychelles Rupee	21.1206	View
121	JOD	SDG Sudanese Pound	844.6783	View
122	JOD	SEK Swedish Krona	15.4215	View
123	JOD	SGD Singapore Dollar	1.8940	View
124	JOD	SHP Saint Helena Pound	1.1067	View
125	JOD	SLL Leone	32136.60	View
126	JOD	SOS Somali Shilling	805.1374	View
127	JOD	SRD Surinam Dollar	49.6486	View
128	JOD	STD Dobra	32664.38	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.50	View
131	JOD	SZL Lilangeni	25.4279	View
132	JOD	THB Baht	48.0350	View
133	JOD	TJS Somoni	15.3857	View
134	JOD	TMT Turkmenistan New Manat	4.9336	View
135	JOD	TND Tunisian Dinar	4.4167	View
136	JOD	TOP Pa’anga	3.3325	View
137	JOD	TRY Turkish Lira	49.0308	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5037	View
139	JOD	TWD New Taiwan Dollar	45.1560	View
140	JOD	TZS Tanzanian Shilling	3490.39	View
141	JOD	UAH Hryvnia	58.8208	View
142	JOD	UGX Uganda Shilling	5174.95	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	61.3622	View
145	JOD	UZS Uzbekistan Sum	18105.91	View
146	JOD	VEF Bolivar	6872765.73	View
147	JOD	VND Dong	35570.41	View
148	JOD	VUV Vatu	173.6691	View
149	JOD	WST Tala	3.9223	View
150	JOD	XAF CFA Franc BEAC	874.9733	View
151	JOD	XCD East Caribbean Dollar	3.8082	View
152	JOD	XOF CFA Franc BCEAO	868.5319	View
153	JOD	XPF CFP Franc	157.6517	View
154	JOD	YER Yemeni Rial	352.3178	View
155	JOD	ZAR Rand	25.4235	View
156	JOD	ZMW Zambian Kwacha	38.4946	View
157	JOD	ZWL Zimbabwe Dollar	89777.19	View

1 JOD = Rate shown in target currency as of Dec 8, 2024

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation