kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Saturday, September 27, 2025

Date

Sep 27, 2025

Available Rates

157

Previous Day

Sep 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030304	View
2	ISK	AFN Afghani	0.549095	View
3	ISK	ALL Lek	0.683355	View
4	ISK	AMD Armenian Dram	3.1562	View
5	ISK	ANG Netherlands Antillean Guilder	0.014828	View
6	ISK	AOA Kwanza	7.5239	View
7	ISK	ARS Argentine Peso	11.0145	View
8	ISK	AUD Australian Dollar	0.012604	View
9	ISK	AWG Aruban Florin	0.014770	View
10	ISK	AZN Azerbaijanian Manat	0.014027	View
11	ISK	BAM Convertible Mark	0.013790	View
12	ISK	BBD Barbados Dollar	0.016503	View
13	ISK	BDT Taka	1.0072	View
14	ISK	BGN Bulgarian Lev	0.013790	View
15	ISK	BHD Bahraini Dinar	0.003102	View
16	ISK	BIF Burundi Franc	24.2904	View
17	ISK	BMD Bermudian Dollar	0.008251	View
18	ISK	BND Brunei Dollar	0.010659	View
19	ISK	BOB Boliviano	0.056907	View
20	ISK	BRL Brazilian Real	0.044096	View
21	ISK	BSD Bahamian Dollar	0.008251	View
22	ISK	BTN Ngultrum	0.731676	View
23	ISK	BWP Pula	0.110526	View
24	ISK	BYN Belarussian Ruble	0.027931	View
25	ISK	BZD Belize Dollar	0.016625	View
26	ISK	CAD Canadian Dollar	0.011517	View
27	ISK	CDF Congolese Franc	22.2567	View
28	ISK	CHF Swiss Franc	0.006584	View
29	ISK	CLP Chilean Peso	7.9213	View
30	ISK	CNY Yuan Renminbi	0.058866	View
31	ISK	COP Colombian Peso	32.2058	View
32	ISK	CRC Costa Rican Colon	4.1579	View
33	ISK	CUC Peso Convertible	0.008251	View
34	ISK	CUP Cuban Peso	0.197504	View
35	ISK	CVE Cape Verde Escudo	0.777482	View
36	ISK	CZK Czech Koruna	0.171174	View
37	ISK	DJF Djibouti Franc	1.4652	View
38	ISK	DKK Danish Krone	0.052635	View
39	ISK	DOP Dominican Peso	0.512220	View
40	ISK	DZD Algerian Dinar	1.0688	View
41	ISK	EGP Egyptian Pound	0.398781	View
42	ISK	ERN Nakfa	0.123774	View
43	ISK	ETB Ethiopian Birr	1.1913	View
44	ISK	EUR Euro	0.007050	View
45	ISK	FJD Fiji Dollar	0.018689	View
46	ISK	FKP Falkland Islands Pound	0.006163	View
47	ISK	GBP Pound Sterling	0.006163	View
48	ISK	GEL Lari	0.022311	View
49	ISK	GHS Ghana Cedi	0.102335	View
50	ISK	GIP Gibraltar Pound	0.006163	View
51	ISK	GMD Dalasi	0.600342	View
52	ISK	GNF Guinea Franc	71.7159	View
53	ISK	GTQ Quetzal	0.063139	View
54	ISK	GYD Guyana Dollar	1.7237	View
55	ISK	HKD Hong Kong Dollar	0.064193	View
56	ISK	HNL Lempira	0.216294	View
57	ISK	HRK Croatian Kuna	0.053123	View
58	ISK	HTG Gourde	1.0795	View
59	ISK	HUF Forint	2.7552	View
60	ISK	IDR Rupiah	137.7171	View
61	ISK	ILS New Israeli Sheqel	0.027670	View
62	ISK	INR Indian Rupee	0.731676	View
63	ISK	IQD Iraqi Dinar	10.8128	View
64	ISK	IRR Iranian Rial	346.8922	View
65	ISK	JMD Jamaican Dollar	1.3222	View
66	ISK	JOD Jordanian Dinar	0.005850	View
67	ISK	JPY Yen	1.2337	View
68	ISK	KES Kenyan Shilling	1.0677	View
69	ISK	KGS Som	0.721687	View
70	ISK	KHR Riel	33.0633	View
71	ISK	KMF Comoro Franc	3.4687	View
72	ISK	KPW North Korean Won	7.4265	View
73	ISK	KRW Won	11.6321	View
74	ISK	KWD Kuwaiti Dinar	0.002521	View
75	ISK	KYD Cayman Islands Dollar	0.006837	View
76	ISK	KZT Tenge	4.4914	View
77	ISK	LAK Kip	178.7286	View
78	ISK	LBP Lebanese Pound	743.9241	View
79	ISK	LKR Sri Lanka Rupee	2.4894	View
80	ISK	LRD Liberian Dollar	1.4952	View
81	ISK	LSL Loti	0.143656	View
82	ISK	LTL Lithuanian Litas	0.024344	View
83	ISK	LVL Latvian Lats	0.004955	View
84	ISK	LYD Libyan Dinar	0.044640	View
85	ISK	MAD Moroccan Dirham	0.075013	View
86	ISK	MDL Moldovan Leu	0.137807	View
87	ISK	MGA Malagasy Ariary	36.7639	View
88	ISK	MKD Denar	0.434111	View
89	ISK	MMK Kyat	17.3233	View
90	ISK	MNT Tugrik	29.6817	View
91	ISK	MOP Pataca	0.066119	View
92	ISK	MRO Ouguiya	3.2963	View
93	ISK	MUR Mauritius Rupee	0.377626	View
94	ISK	MVR Rufiyaa	0.126292	View
95	ISK	MWK Kwacha	14.3215	View
96	ISK	MXN Mexican Peso	0.151498	View
97	ISK	MYR Malaysian Ringgit	0.034841	View
98	ISK	MZN Mozambique Metical	0.527150	View
99	ISK	NAD Namibia Dollar	0.143656	View
100	ISK	NGN Naira	12.2690	View
101	ISK	NIO Cordoba Oro	0.302948	View
102	ISK	NOK Norwegian Krone	0.082322	View
103	ISK	NPR Nepalese Rupee	1.1712	View
104	ISK	NZD New Zealand Dollar	0.014286	View
105	ISK	OMR Rial Omani	0.003187	View
106	ISK	PAB Balboa	0.008251	View
107	ISK	PEN Sol	0.028892	View
108	ISK	PGK Kina	0.034318	View
109	ISK	PHP Philippine Peso	0.479205	View
110	ISK	PKR Pakistan Rupee	2.3217	View
111	ISK	PLN Zloty	0.030084	View
112	ISK	PYG Guarani	58.4909	View
113	ISK	QAR Qatari Rial	0.030035	View
114	ISK	RON New Romanian Leu	0.035825	View
115	ISK	RSD Serbian Dinar	0.825070	View
116	ISK	RUB Russian Ruble	0.690338	View
117	ISK	RWF Rwanda Franc	11.9518	View
118	ISK	SAR Saudi Riyal	0.030943	View
119	ISK	SBD Solomon Islands Dollar	0.067923	View
120	ISK	SCR Seychelles Rupee	0.119880	View
121	ISK	SDG Sudanese Pound	4.9527	View
122	ISK	SEK Swedish Krona	0.077667	View
123	ISK	SGD Singapore Dollar	0.010659	View
124	ISK	SHP Saint Helena Pound	0.006163	View
125	ISK	SLL Leone	188.0129	View
126	ISK	SOS Somali Shilling	4.7163	View
127	ISK	SRD Surinam Dollar	0.315523	View
128	ISK	STD Dobra	174.6846	View
129	ISK	SVC El Salvador Colon	0.072201	View
130	ISK	SYP Syrian Pound	107.2867	View
131	ISK	SZL Lilangeni	0.143656	View
132	ISK	THB Baht	0.266449	View
133	ISK	TJS Somoni	0.077059	View
134	ISK	TMT Turkmenistan New Manat	0.028852	View
135	ISK	TND Tunisian Dinar	0.024057	View
136	ISK	TOP Pa’anga	0.019376	View
137	ISK	TRY Turkish Lira	0.341418	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055837	View
139	ISK	TWD New Taiwan Dollar	0.251351	View
140	ISK	TZS Tanzanian Shilling	20.2291	View
141	ISK	UAH Hryvnia	0.341781	View
142	ISK	UGX Uganda Shilling	28.8197	View
143	ISK	USD US Dollar	0.008251	View
144	ISK	UYU Peso Uruguayo	0.328779	View
145	ISK	UZS Uzbekistan Sum	100.3635	View
146	ISK	VEF Bolivar	143147.04	View
147	ISK	VND Dong	218.7949	View
148	ISK	VUV Vatu	0.988569	View
149	ISK	WST Tala	0.023088	View
150	ISK	XAF CFA Franc BEAC	4.6250	View
151	ISK	XCD East Caribbean Dollar	0.022298	View
152	ISK	XOF CFA Franc BCEAO	4.6250	View
153	ISK	XPF CFP Franc	0.841374	View
154	ISK	YER Yemeni Rial	1.9745	View
155	ISK	ZAR Rand	0.143656	View
156	ISK	ZMW Zambian Kwacha	0.196141	View
157	ISK	ZWL Zimbabwe Dollar	549.4168	View

1 ISK = Rate shown in target currency as of Sep 27, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation