kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Thursday, September 25, 2025

Date

Sep 25, 2025

Available Rates

157

Previous Day

Sep 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030278	View
2	ISK	AFN Afghani	0.564466	View
3	ISK	ALL Lek	0.678556	View
4	ISK	AMD Armenian Dram	3.1561	View
5	ISK	ANG Netherlands Antillean Guilder	0.014846	View
6	ISK	AOA Kwanza	7.6035	View
7	ISK	ARS Argentine Peso	11.0249	View
8	ISK	AUD Australian Dollar	0.012522	View
9	ISK	AWG Aruban Florin	0.014756	View
10	ISK	AZN Azerbaijanian Manat	0.013713	View
11	ISK	BAM Convertible Mark	0.013730	View
12	ISK	BBD Barbados Dollar	0.016487	View
13	ISK	BDT Taka	1.0035	View
14	ISK	BGN Bulgarian Lev	0.013734	View
15	ISK	BHD Bahraini Dinar	0.003115	View
16	ISK	BIF Burundi Franc	24.5313	View
17	ISK	BMD Bermudian Dollar	0.008243	View
18	ISK	BND Brunei Dollar	0.010456	View
19	ISK	BOB Boliviano	0.057013	View
20	ISK	BRL Brazilian Real	0.043846	View
21	ISK	BSD Bahamian Dollar	0.008243	View
22	ISK	BTN Ngultrum	0.731523	View
23	ISK	BWP Pula	0.113765	View
24	ISK	BYN Belarussian Ruble	0.027915	View
25	ISK	BZD Belize Dollar	0.016605	View
26	ISK	CAD Canadian Dollar	0.011453	View
27	ISK	CDF Congolese Franc	22.3198	View
28	ISK	CHF Swiss Franc	0.006561	View
29	ISK	CLP Chilean Peso	7.8530	View
30	ISK	CNY Yuan Renminbi	0.058728	View
31	ISK	COP Colombian Peso	32.0253	View
32	ISK	CRC Costa Rican Colon	4.1630	View
33	ISK	CUC Peso Convertible	0.008243	View
34	ISK	CUP Cuban Peso	0.197675	View
35	ISK	CVE Cape Verde Escudo	0.774152	View
36	ISK	CZK Czech Koruna	0.170568	View
37	ISK	DJF Djibouti Franc	1.4669	View
38	ISK	DKK Danish Krone	0.052415	View
39	ISK	DOP Dominican Peso	0.511717	View
40	ISK	DZD Algerian Dinar	1.0680	View
41	ISK	EGP Egyptian Pound	0.397032	View
42	ISK	ERN Nakfa	0.123655	View
43	ISK	ETB Ethiopian Birr	1.1977	View
44	ISK	EUR Euro	0.007022	View
45	ISK	FJD Fiji Dollar	0.018606	View
46	ISK	FKP Falkland Islands Pound	0.006128	View
47	ISK	GBP Pound Sterling	0.006143	View
48	ISK	GEL Lari	0.022326	View
49	ISK	GHS Ghana Cedi	0.101566	View
50	ISK	GIP Gibraltar Pound	0.006128	View
51	ISK	GMD Dalasi	0.606660	View
52	ISK	GNF Guinea Franc	71.6090	View
53	ISK	GTQ Quetzal	0.063158	View
54	ISK	GYD Guyana Dollar	1.7240	View
55	ISK	HKD Hong Kong Dollar	0.064119	View
56	ISK	HNL Lempira	0.216107	View
57	ISK	HRK Croatian Kuna	0.052896	View
58	ISK	HTG Gourde	1.0840	View
59	ISK	HUF Forint	2.7439	View
60	ISK	IDR Rupiah	138.3615	View
61	ISK	ILS New Israeli Sheqel	0.027573	View
62	ISK	INR Indian Rupee	0.731120	View
63	ISK	IQD Iraqi Dinar	10.7996	View
64	ISK	IRR Iranian Rial	346.5822	View
65	ISK	JMD Jamaican Dollar	1.3176	View
66	ISK	JOD Jordanian Dinar	0.005844	View
67	ISK	JPY Yen	1.2268	View
68	ISK	KES Kenyan Shilling	1.0658	View
69	ISK	KGS Som	0.720994	View
70	ISK	KHR Riel	33.0278	View
71	ISK	KMF Comoro Franc	3.4539	View
72	ISK	KPW North Korean Won	7.4193	View
73	ISK	KRW Won	11.5735	View
74	ISK	KWD Kuwaiti Dinar	0.002517	View
75	ISK	KYD Cayman Islands Dollar	0.006836	View
76	ISK	KZT Tenge	4.4700	View
77	ISK	LAK Kip	178.7389	View
78	ISK	LBP Lebanese Pound	740.3589	View
79	ISK	LKR Sri Lanka Rupee	2.4493	View
80	ISK	LRD Liberian Dollar	1.4871	View
81	ISK	LSL Loti	0.142817	View
82	ISK	LTL Lithuanian Litas	0.024240	View
83	ISK	LVL Latvian Lats	0.004934	View
84	ISK	LYD Libyan Dinar	0.044304	View
85	ISK	MAD Moroccan Dirham	0.074792	View
86	ISK	MDL Moldovan Leu	0.137323	View
87	ISK	MGA Malagasy Ariary	35.0832	View
88	ISK	MKD Denar	0.431712	View
89	ISK	MMK Kyat	17.3094	View
90	ISK	MNT Tugrik	29.6463	View
91	ISK	MOP Pataca	0.066053	View
92	ISK	MRO Ouguiya	3.2957	View
93	ISK	MUR Mauritius Rupee	0.373446	View
94	ISK	MVR Rufiyaa	0.127116	View
95	ISK	MWK Kwacha	14.2973	View
96	ISK	MXN Mexican Peso	0.152044	View
97	ISK	MYR Malaysian Ringgit	0.034709	View
98	ISK	MZN Mozambique Metical	0.526389	View
99	ISK	NAD Namibia Dollar	0.142817	View
100	ISK	NGN Naira	12.2796	View
101	ISK	NIO Cordoba Oro	0.302791	View
102	ISK	NOK Norwegian Krone	0.082085	View
103	ISK	NPR Nepalese Rupee	1.1710	View
104	ISK	NZD New Zealand Dollar	0.014185	View
105	ISK	OMR Rial Omani	0.003182	View
106	ISK	PAB Balboa	0.008243	View
107	ISK	PEN Sol	0.028841	View
108	ISK	PGK Kina	0.034155	View
109	ISK	PHP Philippine Peso	0.479627	View
110	ISK	PKR Pakistan Rupee	2.2981	View
111	ISK	PLN Zloty	0.029942	View
112	ISK	PYG Guarani	58.5633	View
113	ISK	QAR Qatari Rial	0.030006	View
114	ISK	RON New Romanian Leu	0.035650	View
115	ISK	RSD Serbian Dinar	0.822683	View
116	ISK	RUB Russian Ruble	0.690791	View
117	ISK	RWF Rwanda Franc	11.9550	View
118	ISK	SAR Saudi Riyal	0.030994	View
119	ISK	SBD Solomon Islands Dollar	0.068226	View
120	ISK	SCR Seychelles Rupee	0.119921	View
121	ISK	SDG Sudanese Pound	4.9542	View
122	ISK	SEK Swedish Krona	0.077587	View
123	ISK	SGD Singapore Dollar	0.010626	View
124	ISK	SHP Saint Helena Pound	0.006128	View
125	ISK	SLL Leone	187.8329	View
126	ISK	SOS Somali Shilling	4.7125	View
127	ISK	SRD Surinam Dollar	0.314591	View
128	ISK	STD Dobra	173.8265	View
129	ISK	SVC El Salvador Colon	0.072132	View
130	ISK	SYP Syrian Pound	107.1841	View
131	ISK	SZL Lilangeni	0.142817	View
132	ISK	THB Baht	0.265323	View
133	ISK	TJS Somoni	0.077273	View
134	ISK	TMT Turkmenistan New Manat	0.028853	View
135	ISK	TND Tunisian Dinar	0.023960	View
136	ISK	TOP Pa’anga	0.019267	View
137	ISK	TRY Turkish Lira	0.341874	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055876	View
139	ISK	TWD New Taiwan Dollar	0.247162	View
140	ISK	TZS Tanzanian Shilling	19.6686	View
141	ISK	UAH Hryvnia	0.341837	View
142	ISK	UGX Uganda Shilling	28.8476	View
143	ISK	USD US Dollar	0.008243	View
144	ISK	UYU Peso Uruguayo	0.328983	View
145	ISK	UZS Uzbekistan Sum	100.5707	View
146	ISK	VEF Bolivar	139173.34	View
147	ISK	VND Dong	215.2779	View
148	ISK	VUV Vatu	0.962957	View
149	ISK	WST Tala	0.023243	View
150	ISK	XAF CFA Franc BEAC	4.6052	View
151	ISK	XCD East Caribbean Dollar	0.022311	View
152	ISK	XOF CFA Franc BCEAO	4.5439	View
153	ISK	XPF CFP Franc	0.827583	View
154	ISK	YER Yemeni Rial	1.9727	View
155	ISK	ZAR Rand	0.143009	View
156	ISK	ZMW Zambian Kwacha	0.195389	View
157	ISK	ZWL Zimbabwe Dollar	548.3879	View

1 ISK = Rate shown in target currency as of Sep 25, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation