kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, December 8, 2024

Date

Dec 8, 2024

Available Rates

157

Previous Day

Dec 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.026672	View
2	ISK	AFN Afghani	0.500208	View
3	ISK	ALL Lek	0.676018	View
4	ISK	AMD Armenian Dram	2.9148	View
5	ISK	ANG Netherlands Antillean Guilder	0.012980	View
6	ISK	AOA Kwanza	6.6258	View
7	ISK	ARS Argentine Peso	7.3529	View
8	ISK	AUD Australian Dollar	0.011364	View
9	ISK	AWG Aruban Florin	0.012999	View
10	ISK	AZN Azerbaijanian Manat	0.012124	View
11	ISK	BAM Convertible Mark	0.013432	View
12	ISK	BBD Barbados Dollar	0.014524	View
13	ISK	BDT Taka	0.867834	View
14	ISK	BGN Bulgarian Lev	0.013432	View
15	ISK	BHD Bahraini Dinar	0.002730	View
16	ISK	BIF Burundi Franc	21.1018	View
17	ISK	BMD Bermudian Dollar	0.007262	View
18	ISK	BND Brunei Dollar	0.009650	View
19	ISK	BOB Boliviano	0.050290	View
20	ISK	BRL Brazilian Real	0.044205	View
21	ISK	BSD Bahamian Dollar	0.007262	View
22	ISK	BTN Ngultrum	0.615049	View
23	ISK	BWP Pula	0.098808	View
24	ISK	BYN Belarussian Ruble	0.023794	View
25	ISK	BZD Belize Dollar	0.014635	View
26	ISK	CAD Canadian Dollar	0.010281	View
27	ISK	CDF Congolese Franc	20.6553	View
28	ISK	CHF Swiss Franc	0.006385	View
29	ISK	CLP Chilean Peso	7.0864	View
30	ISK	CNY Yuan Renminbi	0.052290	View
31	ISK	COP Colombian Peso	31.9959	View
32	ISK	CRC Costa Rican Colon	3.6707	View
33	ISK	CUC Peso Convertible	0.007262	View
34	ISK	CUP Cuban Peso	0.173567	View
35	ISK	CVE Cape Verde Escudo	0.757323	View
36	ISK	CZK Czech Koruna	0.172536	View
37	ISK	DJF Djibouti Franc	1.2956	View
38	ISK	DKK Danish Krone	0.051272	View
39	ISK	DOP Dominican Peso	0.439566	View
40	ISK	DZD Algerian Dinar	0.973459	View
41	ISK	EGP Egyptian Pound	0.362932	View
42	ISK	ERN Nakfa	0.108930	View
43	ISK	ETB Ethiopian Birr	0.908325	View
44	ISK	EUR Euro	0.006873	View
45	ISK	FJD Fiji Dollar	0.016589	View
46	ISK	FKP Falkland Islands Pound	0.005698	View
47	ISK	GBP Pound Sterling	0.005699	View
48	ISK	GEL Lari	0.020154	View
49	ISK	GHS Ghana Cedi	0.107352	View
50	ISK	GIP Gibraltar Pound	0.005698	View
51	ISK	GMD Dalasi	0.515569	View
52	ISK	GNF Guinea Franc	62.5743	View
53	ISK	GTQ Quetzal	0.055950	View
54	ISK	GYD Guyana Dollar	1.5161	View
55	ISK	HKD Hong Kong Dollar	0.056496	View
56	ISK	HNL Lempira	0.183407	View
57	ISK	HRK Croatian Kuna	0.051746	View
58	ISK	HTG Gourde	0.965188	View
59	ISK	HUF Forint	2.8472	View
60	ISK	IDR Rupiah	115.6919	View
61	ISK	ILS New Israeli Sheqel	0.025999	View
62	ISK	INR Indian Rupee	0.617590	View
63	ISK	IQD Iraqi Dinar	9.5163	View
64	ISK	IRR Iranian Rial	305.0250	View
65	ISK	JMD Jamaican Dollar	1.1338	View
66	ISK	JOD Jordanian Dinar	0.005148	View
67	ISK	JPY Yen	1.0889	View
68	ISK	KES Kenyan Shilling	0.940576	View
69	ISK	KGS Som	0.630345	View
70	ISK	KHR Riel	29.1787	View
71	ISK	KMF Comoro Franc	3.3788	View
72	ISK	KPW North Korean Won	6.5358	View
73	ISK	KRW Won	10.2123	View
74	ISK	KWD Kuwaiti Dinar	0.002236	View
75	ISK	KYD Cayman Islands Dollar	0.005954	View
76	ISK	KZT Tenge	3.6954	View
77	ISK	LAK Kip	158.0520	View
78	ISK	LBP Lebanese Pound	650.3313	View
79	ISK	LKR Sri Lanka Rupee	2.0870	View
80	ISK	LRD Liberian Dollar	1.3017	View
81	ISK	LSL Loti	0.130922	View
82	ISK	LTL Lithuanian Litas	0.023713	View
83	ISK	LVL Latvian Lats	0.004826	View
84	ISK	LYD Libyan Dinar	0.035411	View
85	ISK	MAD Moroccan Dirham	0.071627	View
86	ISK	MDL Moldovan Leu	0.132607	View
87	ISK	MGA Malagasy Ariary	33.1323	View
88	ISK	MKD Denar	0.421426	View
89	ISK	MMK Kyat	15.2514	View
90	ISK	MNT Tugrik	24.8612	View
91	ISK	MOP Pataca	0.058188	View
92	ISK	MRO Ouguiya	2.8901	View
93	ISK	MUR Mauritius Rupee	0.337642	View
94	ISK	MVR Rufiyaa	0.112273	View
95	ISK	MWK Kwacha	12.5872	View
96	ISK	MXN Mexican Peso	0.146616	View
97	ISK	MYR Malaysian Ringgit	0.032280	View
98	ISK	MZN Mozambique Metical	0.462328	View
99	ISK	NAD Namibia Dollar	0.130922	View
100	ISK	NGN Naira	11.5293	View
101	ISK	NIO Cordoba Oro	0.265967	View
102	ISK	NOK Norwegian Krone	0.081004	View
103	ISK	NPR Nepalese Rupee	0.984540	View
104	ISK	NZD New Zealand Dollar	0.012440	View
105	ISK	OMR Rial Omani	0.002774	View
106	ISK	PAB Balboa	0.007262	View
107	ISK	PEN Sol	0.027052	View
108	ISK	PGK Kina	0.027758	View
109	ISK	PHP Philippine Peso	0.421165	View
110	ISK	PKR Pakistan Rupee	2.0008	View
111	ISK	PLN Zloty	0.029333	View
112	ISK	PYG Guarani	57.1157	View
113	ISK	QAR Qatari Rial	0.026433	View
114	ISK	RON New Romanian Leu	0.034155	View
115	ISK	RSD Serbian Dinar	0.803395	View
116	ISK	RUB Russian Ruble	0.728343	View
117	ISK	RWF Rwanda Franc	9.9596	View
118	ISK	SAR Saudi Riyal	0.027232	View
119	ISK	SBD Solomon Islands Dollar	0.060871	View
120	ISK	SCR Seychelles Rupee	0.108745	View
121	ISK	SDG Sudanese Pound	4.3491	View
122	ISK	SEK Swedish Krona	0.079402	View
123	ISK	SGD Singapore Dollar	0.009751	View
124	ISK	SHP Saint Helena Pound	0.005698	View
125	ISK	SLL Leone	165.4645	View
126	ISK	SOS Somali Shilling	4.1455	View
127	ISK	SRD Surinam Dollar	0.255629	View
128	ISK	STD Dobra	168.1819	View
129	ISK	SVC El Salvador Colon	0.063542	View
130	ISK	SYP Syrian Pound	94.4210	View
131	ISK	SZL Lilangeni	0.130922	View
132	ISK	THB Baht	0.247321	View
133	ISK	TJS Somoni	0.079217	View
134	ISK	TMT Turkmenistan New Manat	0.025402	View
135	ISK	TND Tunisian Dinar	0.022740	View
136	ISK	TOP Pa’anga	0.017158	View
137	ISK	TRY Turkish Lira	0.252449	View
138	ISK	TTD Trinidad and Tobago Dollar	0.048932	View
139	ISK	TWD New Taiwan Dollar	0.232498	View
140	ISK	TZS Tanzanian Shilling	17.9713	View
141	ISK	UAH Hryvnia	0.302855	View
142	ISK	UGX Uganda Shilling	26.6447	View
143	ISK	USD US Dollar	0.007262	View
144	ISK	UYU Peso Uruguayo	0.315940	View
145	ISK	UZS Uzbekistan Sum	93.2235	View
146	ISK	VEF Bolivar	35386.40	View
147	ISK	VND Dong	183.1444	View
148	ISK	VUV Vatu	0.894184	View
149	ISK	WST Tala	0.020194	View
150	ISK	XAF CFA Franc BEAC	4.5050	View
151	ISK	XCD East Caribbean Dollar	0.019607	View
152	ISK	XOF CFA Franc BCEAO	4.4719	View
153	ISK	XPF CFP Franc	0.811714	View
154	ISK	YER Yemeni Rial	1.8140	View
155	ISK	ZAR Rand	0.130900	View
156	ISK	ZMW Zambian Kwacha	0.198200	View
157	ISK	ZWL Zimbabwe Dollar	462.2435	View

1 ISK = Rate shown in target currency as of Dec 8, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation