kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.027169	View
2	ISK	AFN Afghani	0.508422	View
3	ISK	ALL Lek	0.662868	View
4	ISK	AMD Armenian Dram	2.8500	View
5	ISK	ANG Netherlands Antillean Guilder	0.013245	View
6	ISK	AOA Kwanza	6.8674	View
7	ISK	ARS Argentine Peso	7.1878	View
8	ISK	AUD Australian Dollar	0.010812	View
9	ISK	AWG Aruban Florin	0.013240	View
10	ISK	AZN Azerbaijanian Manat	0.012275	View
11	ISK	BAM Convertible Mark	0.013113	View
12	ISK	BBD Barbados Dollar	0.014794	View
13	ISK	BDT Taka	0.884086	View
14	ISK	BGN Bulgarian Lev	0.013117	View
15	ISK	BHD Bahraini Dinar	0.002760	View
16	ISK	BIF Burundi Franc	21.4638	View
17	ISK	BMD Bermudian Dollar	0.007397	View
18	ISK	BND Brunei Dollar	0.009443	View
19	ISK	BOB Boliviano	0.051125	View
20	ISK	BRL Brazilian Real	0.040623	View
21	ISK	BSD Bahamian Dollar	0.007397	View
22	ISK	BTN Ngultrum	0.621174	View
23	ISK	BWP Pula	0.097374	View
24	ISK	BYN Belarussian Ruble	0.024198	View
25	ISK	BZD Belize Dollar	0.014972	View
26	ISK	CAD Canadian Dollar	0.010028	View
27	ISK	CDF Congolese Franc	21.1798	View
28	ISK	CHF Swiss Franc	0.006300	View
29	ISK	CLP Chilean Peso	6.8025	View
30	ISK	CNY Yuan Renminbi	0.051916	View
31	ISK	COP Colombian Peso	30.9641	View
32	ISK	CRC Costa Rican Colon	3.8356	View
33	ISK	CUC Peso Convertible	0.007397	View
34	ISK	CUP Cuban Peso	0.177634	View
35	ISK	CVE Cape Verde Escudo	0.739368	View
36	ISK	CZK Czech Koruna	0.169999	View
37	ISK	DJF Djibouti Franc	1.3179	View
38	ISK	DKK Danish Krone	0.050019	View
39	ISK	DOP Dominican Peso	0.445025	View
40	ISK	DZD Algerian Dinar	0.984734	View
41	ISK	EGP Egyptian Pound	0.357666	View
42	ISK	ERN Nakfa	0.110955	View
43	ISK	ETB Ethiopian Birr	0.894400	View
44	ISK	EUR Euro	0.006706	View
45	ISK	FJD Fiji Dollar	0.016296	View
46	ISK	FKP Falkland Islands Pound	0.005635	View
47	ISK	GBP Pound Sterling	0.005616	View
48	ISK	GEL Lari	0.020215	View
49	ISK	GHS Ghana Cedi	0.117317	View
50	ISK	GIP Gibraltar Pound	0.005635	View
51	ISK	GMD Dalasi	0.514440	View
52	ISK	GNF Guinea Franc	63.8792	View
53	ISK	GTQ Quetzal	0.057209	View
54	ISK	GYD Guyana Dollar	1.5455	View
55	ISK	HKD Hong Kong Dollar	0.057430	View
56	ISK	HNL Lempira	0.184656	View
57	ISK	HRK Croatian Kuna	0.050519	View
58	ISK	HTG Gourde	0.976951	View
59	ISK	HUF Forint	2.6917	View
60	ISK	IDR Rupiah	115.1210	View
61	ISK	ILS New Israeli Sheqel	0.028183	View
62	ISK	INR Indian Rupee	0.621123	View
63	ISK	IQD Iraqi Dinar	9.6893	View
64	ISK	IRR Iranian Rial	312.7312	View
65	ISK	JMD Jamaican Dollar	1.1673	View
66	ISK	JOD Jordanian Dinar	0.005244	View
67	ISK	JPY Yen	1.0844	View
68	ISK	KES Kenyan Shilling	0.954412	View
69	ISK	KGS Som	0.624755	View
70	ISK	KHR Riel	30.0646	View
71	ISK	KMF Comoro Franc	3.2987	View
72	ISK	KPW North Korean Won	6.6573	View
73	ISK	KRW Won	9.9144	View
74	ISK	KWD Kuwaiti Dinar	0.002262	View
75	ISK	KYD Cayman Islands Dollar	0.006070	View
76	ISK	KZT Tenge	3.5730	View
77	ISK	LAK Kip	163.3243	View
78	ISK	LBP Lebanese Pound	668.3127	View
79	ISK	LKR Sri Lanka Rupee	2.1574	View
80	ISK	LRD Liberian Dollar	1.4330	View
81	ISK	LSL Loti	0.129317	View
82	ISK	LTL Lithuanian Litas	0.023151	View
83	ISK	LVL Latvian Lats	0.004712	View
84	ISK	LYD Libyan Dinar	0.035204	View
85	ISK	MAD Moroccan Dirham	0.071366	View
86	ISK	MDL Moldovan Leu	0.129387	View
87	ISK	MGA Malagasy Ariary	32.4842	View
88	ISK	MKD Denar	0.412538	View
89	ISK	MMK Kyat	15.5273	View
90	ISK	MNT Tugrik	25.1847	View
91	ISK	MOP Pataca	0.059181	View
92	ISK	MRO Ouguiya	2.9247	View
93	ISK	MUR Mauritius Rupee	0.342813	View
94	ISK	MVR Rufiyaa	0.114014	View
95	ISK	MWK Kwacha	12.8345	View
96	ISK	MXN Mexican Peso	0.142647	View
97	ISK	MYR Malaysian Ringgit	0.031215	View
98	ISK	MZN Mozambique Metical	0.472712	View
99	ISK	NAD Namibia Dollar	0.129317	View
100	ISK	NGN Naira	12.2034	View
101	ISK	NIO Cordoba Oro	0.272404	View
102	ISK	NOK Norwegian Krone	0.078366	View
103	ISK	NPR Nepalese Rupee	0.994345	View
104	ISK	NZD New Zealand Dollar	0.011924	View
105	ISK	OMR Rial Omani	0.002818	View
106	ISK	PAB Balboa	0.007397	View
107	ISK	PEN Sol	0.027553	View
108	ISK	PGK Kina	0.028694	View
109	ISK	PHP Philippine Peso	0.416673	View
110	ISK	PKR Pakistan Rupee	2.0320	View
111	ISK	PLN Zloty	0.028936	View
112	ISK	PYG Guarani	57.7080	View
113	ISK	QAR Qatari Rial	0.026925	View
114	ISK	RON New Romanian Leu	0.033379	View
115	ISK	RSD Serbian Dinar	0.784710	View
116	ISK	RUB Russian Ruble	0.700909	View
117	ISK	RWF Rwanda Franc	9.8850	View
118	ISK	SAR Saudi Riyal	0.027467	View
119	ISK	SBD Solomon Islands Dollar	0.061508	View
120	ISK	SCR Seychelles Rupee	0.099897	View
121	ISK	SDG Sudanese Pound	4.4486	View
122	ISK	SEK Swedish Krona	0.076039	View
123	ISK	SGD Singapore Dollar	0.009600	View
124	ISK	SHP Saint Helena Pound	0.005635	View
125	ISK	SLL Leone	167.5754	View
126	ISK	SOS Somali Shilling	4.2253	View
127	ISK	SRD Surinam Dollar	0.230302	View
128	ISK	STD Dobra	165.3295	View
129	ISK	SVC El Salvador Colon	0.064724	View
130	ISK	SYP Syrian Pound	96.1766	View
131	ISK	SZL Lilangeni	0.129317	View
132	ISK	THB Baht	0.244694	View
133	ISK	TJS Somoni	0.078729	View
134	ISK	TMT Turkmenistan New Manat	0.025842	View
135	ISK	TND Tunisian Dinar	0.022630	View
136	ISK	TOP Pa’anga	0.016803	View
137	ISK	TRY Turkish Lira	0.253361	View
138	ISK	TTD Trinidad and Tobago Dollar	0.050182	View
139	ISK	TWD New Taiwan Dollar	0.233832	View
140	ISK	TZS Tanzanian Shilling	19.7475	View
141	ISK	UAH Hryvnia	0.304875	View
142	ISK	UGX Uganda Shilling	27.1309	View
143	ISK	USD US Dollar	0.007397	View
144	ISK	UYU Peso Uruguayo	0.310073	View
145	ISK	UZS Uzbekistan Sum	94.3601	View
146	ISK	VEF Bolivar	27324.14	View
147	ISK	VND Dong	181.1279	View
148	ISK	VUV Vatu	0.854581	View
149	ISK	WST Tala	0.019980	View
150	ISK	XAF CFA Franc BEAC	4.3982	View
151	ISK	XCD East Caribbean Dollar	0.019976	View
152	ISK	XOF CFA Franc BCEAO	4.3743	View
153	ISK	XPF CFP Franc	0.789718	View
154	ISK	YER Yemeni Rial	1.8522	View
155	ISK	ZAR Rand	0.129315	View
156	ISK	ZMW Zambian Kwacha	0.195247	View
157	ISK	ZWL Zimbabwe Dollar	260.4321	View

1 ISK = Rate shown in target currency as of Oct 4, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation