kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.027125	View
2	ISK	AFN Afghani	0.505581	View
3	ISK	ALL Lek	0.659818	View
4	ISK	AMD Armenian Dram	2.8380	View
5	ISK	ANG Netherlands Antillean Guilder	0.013225	View
6	ISK	AOA Kwanza	7.0980	View
7	ISK	ARS Argentine Peso	7.1626	View
8	ISK	AUD Australian Dollar	0.010705	View
9	ISK	AWG Aruban Florin	0.013220	View
10	ISK	AZN Azerbaijanian Manat	0.012357	View
11	ISK	BAM Convertible Mark	0.013044	View
12	ISK	BBD Barbados Dollar	0.014771	View
13	ISK	BDT Taka	0.883601	View
14	ISK	BGN Bulgarian Lev	0.013047	View
15	ISK	BHD Bahraini Dinar	0.002762	View
16	ISK	BIF Burundi Franc	21.3690	View
17	ISK	BMD Bermudian Dollar	0.007385	View
18	ISK	BND Brunei Dollar	0.009463	View
19	ISK	BOB Boliviano	0.051026	View
20	ISK	BRL Brazilian Real	0.040000	View
21	ISK	BSD Bahamian Dollar	0.007385	View
22	ISK	BTN Ngultrum	0.619470	View
23	ISK	BWP Pula	0.096456	View
24	ISK	BYN Belarussian Ruble	0.024160	View
25	ISK	BZD Belize Dollar	0.014951	View
26	ISK	CAD Canadian Dollar	0.009961	View
27	ISK	CDF Congolese Franc	20.9829	View
28	ISK	CHF Swiss Franc	0.006262	View
29	ISK	CLP Chilean Peso	6.6786	View
30	ISK	CNY Yuan Renminbi	0.051835	View
31	ISK	COP Colombian Peso	31.1626	View
32	ISK	CRC Costa Rican Colon	3.8196	View
33	ISK	CUC Peso Convertible	0.007385	View
34	ISK	CUP Cuban Peso	0.177270	View
35	ISK	CVE Cape Verde Escudo	0.735457	View
36	ISK	CZK Czech Koruna	0.168885	View
37	ISK	DJF Djibouti Franc	1.3172	View
38	ISK	DKK Danish Krone	0.049761	View
39	ISK	DOP Dominican Peso	0.446962	View
40	ISK	DZD Algerian Dinar	0.980617	View
41	ISK	EGP Egyptian Pound	0.356201	View
42	ISK	ERN Nakfa	0.110783	View
43	ISK	ETB Ethiopian Birr	0.883821	View
44	ISK	EUR Euro	0.006671	View
45	ISK	FJD Fiji Dollar	0.016185	View
46	ISK	FKP Falkland Islands Pound	0.005555	View
47	ISK	GBP Pound Sterling	0.005556	View
48	ISK	GEL Lari	0.020162	View
49	ISK	GHS Ghana Cedi	0.116943	View
50	ISK	GIP Gibraltar Pound	0.005555	View
51	ISK	GMD Dalasi	0.506706	View
52	ISK	GNF Guinea Franc	63.8081	View
53	ISK	GTQ Quetzal	0.057089	View
54	ISK	GYD Guyana Dollar	1.5424	View
55	ISK	HKD Hong Kong Dollar	0.057336	View
56	ISK	HNL Lempira	0.183974	View
57	ISK	HRK Croatian Kuna	0.050252	View
58	ISK	HTG Gourde	0.974996	View
59	ISK	HUF Forint	2.6653	View
60	ISK	IDR Rupiah	112.8341	View
61	ISK	ILS New Israeli Sheqel	0.027963	View
62	ISK	INR Indian Rupee	0.620273	View
63	ISK	IQD Iraqi Dinar	9.6639	View
64	ISK	IRR Iranian Rial	311.1825	View
65	ISK	JMD Jamaican Dollar	1.1631	View
66	ISK	JOD Jordanian Dinar	0.005236	View
67	ISK	JPY Yen	1.0691	View
68	ISK	KES Kenyan Shilling	0.953162	View
69	ISK	KGS Som	0.622172	View
70	ISK	KHR Riel	30.1192	View
71	ISK	KMF Comoro Franc	3.2812	View
72	ISK	KPW North Korean Won	6.6470	View
73	ISK	KRW Won	9.7567	View
74	ISK	KWD Kuwaiti Dinar	0.002255	View
75	ISK	KYD Cayman Islands Dollar	0.006060	View
76	ISK	KZT Tenge	3.5607	View
77	ISK	LAK Kip	162.4220	View
78	ISK	LBP Lebanese Pound	676.5235	View
79	ISK	LKR Sri Lanka Rupee	2.1719	View
80	ISK	LRD Liberian Dollar	1.4317	View
81	ISK	LSL Loti	0.128276	View
82	ISK	LTL Lithuanian Litas	0.023028	View
83	ISK	LVL Latvian Lats	0.004687	View
84	ISK	LYD Libyan Dinar	0.035031	View
85	ISK	MAD Moroccan Dirham	0.071172	View
86	ISK	MDL Moldovan Leu	0.128948	View
87	ISK	MGA Malagasy Ariary	32.8580	View
88	ISK	MKD Denar	0.410951	View
89	ISK	MMK Kyat	15.5060	View
90	ISK	MNT Tugrik	25.0029	View
91	ISK	MOP Pataca	0.059115	View
92	ISK	MRO Ouguiya	2.9265	View
93	ISK	MUR Mauritius Rupee	0.339678	View
94	ISK	MVR Rufiyaa	0.113835	View
95	ISK	MWK Kwacha	12.8123	View
96	ISK	MXN Mexican Peso	0.144151	View
97	ISK	MYR Malaysian Ringgit	0.030823	View
98	ISK	MZN Mozambique Metical	0.471975	View
99	ISK	NAD Namibia Dollar	0.128276	View
100	ISK	NGN Naira	12.3314	View
101	ISK	NIO Cordoba Oro	0.272251	View
102	ISK	NOK Norwegian Krone	0.077875	View
103	ISK	NPR Nepalese Rupee	0.991618	View
104	ISK	NZD New Zealand Dollar	0.011750	View
105	ISK	OMR Rial Omani	0.002823	View
106	ISK	PAB Balboa	0.007385	View
107	ISK	PEN Sol	0.027440	View
108	ISK	PGK Kina	0.028063	View
109	ISK	PHP Philippine Peso	0.414849	View
110	ISK	PKR Pakistan Rupee	2.0409	View
111	ISK	PLN Zloty	0.028652	View
112	ISK	PYG Guarani	57.5589	View
113	ISK	QAR Qatari Rial	0.026883	View
114	ISK	RON New Romanian Leu	0.033197	View
115	ISK	RSD Serbian Dinar	0.780542	View
116	ISK	RUB Russian Ruble	0.698552	View
117	ISK	RWF Rwanda Franc	10.0971	View
118	ISK	SAR Saudi Riyal	0.027501	View
119	ISK	SBD Solomon Islands Dollar	0.061069	View
120	ISK	SCR Seychelles Rupee	0.101252	View
121	ISK	SDG Sudanese Pound	4.4425	View
122	ISK	SEK Swedish Krona	0.075713	View
123	ISK	SGD Singapore Dollar	0.009517	View
124	ISK	SHP Saint Helena Pound	0.005555	View
125	ISK	SLL Leone	166.9933	View
126	ISK	SOS Somali Shilling	4.2234	View
127	ISK	SRD Surinam Dollar	0.227454	View
128	ISK	STD Dobra	163.8232	View
129	ISK	SVC El Salvador Colon	0.064623	View
130	ISK	SYP Syrian Pound	96.0311	View
131	ISK	SZL Lilangeni	0.128276	View
132	ISK	THB Baht	0.242134	View
133	ISK	TJS Somoni	0.078580	View
134	ISK	TMT Turkmenistan New Manat	0.025802	View
135	ISK	TND Tunisian Dinar	0.022491	View
136	ISK	TOP Pa’anga	0.016961	View
137	ISK	TRY Turkish Lira	0.252786	View
138	ISK	TTD Trinidad and Tobago Dollar	0.050107	View
139	ISK	TWD New Taiwan Dollar	0.233401	View
140	ISK	TZS Tanzanian Shilling	19.8485	View
141	ISK	UAH Hryvnia	0.304952	View
142	ISK	UGX Uganda Shilling	27.1153	View
143	ISK	USD US Dollar	0.007385	View
144	ISK	UYU Peso Uruguayo	0.307598	View
145	ISK	UZS Uzbekistan Sum	94.4437	View
146	ISK	VEF Bolivar	27235.22	View
147	ISK	VND Dong	180.9577	View
148	ISK	VUV Vatu	0.858965	View
149	ISK	WST Tala	0.020814	View
150	ISK	XAF CFA Franc BEAC	4.3750	View
151	ISK	XCD East Caribbean Dollar	0.019945	View
152	ISK	XOF CFA Franc BCEAO	4.3626	View
153	ISK	XPF CFP Franc	0.788838	View
154	ISK	YER Yemeni Rial	1.8477	View
155	ISK	ZAR Rand	0.128488	View
156	ISK	ZMW Zambian Kwacha	0.194058	View
157	ISK	ZWL Zimbabwe Dollar	260.0273	View

1 ISK = Rate shown in target currency as of Oct 2, 2024

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation