₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Thursday, September 25, 2025

Date

Sep 25, 2025

Available Rates

157

Previous Day

Sep 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0981	View
2	ILS	AFN Afghani	20.4712	View
3	ILS	ALL Lek	24.6088	View
4	ILS	AMD Armenian Dram	114.4591	View
5	ILS	ANG Netherlands Antillean Guilder	0.538419	View
6	ILS	AOA Kwanza	275.7524	View
7	ILS	ARS Argentine Peso	399.8323	View
8	ILS	AUD Australian Dollar	0.454144	View
9	ILS	AWG Aruban Florin	0.535153	View
10	ILS	AZN Azerbaijanian Manat	0.497334	View
11	ILS	BAM Convertible Mark	0.497971	View
12	ILS	BBD Barbados Dollar	0.597937	View
13	ILS	BDT Taka	36.3927	View
14	ILS	BGN Bulgarian Lev	0.498102	View
15	ILS	BHD Bahraini Dinar	0.112995	View
16	ILS	BIF Burundi Franc	889.6610	View
17	ILS	BMD Bermudian Dollar	0.298968	View
18	ILS	BND Brunei Dollar	0.379218	View
19	ILS	BOB Boliviano	2.0677	View
20	ILS	BRL Brazilian Real	1.5901	View
21	ILS	BSD Bahamian Dollar	0.298968	View
22	ILS	BTN Ngultrum	26.5297	View
23	ILS	BWP Pula	4.1258	View
24	ILS	BYN Belarussian Ruble	1.0124	View
25	ILS	BZD Belize Dollar	0.602227	View
26	ILS	CAD Canadian Dollar	0.415382	View
27	ILS	CDF Congolese Franc	809.4570	View
28	ILS	CHF Swiss Franc	0.237972	View
29	ILS	CLP Chilean Peso	284.7994	View
30	ILS	CNY Yuan Renminbi	2.1299	View
31	ILS	COP Colombian Peso	1161.44	View
32	ILS	CRC Costa Rican Colon	150.9775	View
33	ILS	CUC Peso Convertible	0.298968	View
34	ILS	CUP Cuban Peso	7.1690	View
35	ILS	CVE Cape Verde Escudo	28.0757	View
36	ILS	CZK Czech Koruna	6.1859	View
37	ILS	DJF Djibouti Franc	53.2003	View
38	ILS	DKK Danish Krone	1.9009	View
39	ILS	DOP Dominican Peso	18.5582	View
40	ILS	DZD Algerian Dinar	38.7327	View
41	ILS	EGP Egyptian Pound	14.3989	View
42	ILS	ERN Nakfa	4.4845	View
43	ILS	ETB Ethiopian Birr	43.4361	View
44	ILS	EUR Euro	0.254679	View
45	ILS	FJD Fiji Dollar	0.674781	View
46	ILS	FKP Falkland Islands Pound	0.222270	View
47	ILS	GBP Pound Sterling	0.222793	View
48	ILS	GEL Lari	0.809694	View
49	ILS	GHS Ghana Cedi	3.6834	View
50	ILS	GIP Gibraltar Pound	0.222270	View
51	ILS	GMD Dalasi	22.0014	View
52	ILS	GNF Guinea Franc	2597.00	View
53	ILS	GTQ Quetzal	2.2905	View
54	ILS	GYD Guyana Dollar	62.5228	View
55	ILS	HKD Hong Kong Dollar	2.3254	View
56	ILS	HNL Lempira	7.8374	View
57	ILS	HRK Croatian Kuna	1.9183	View
58	ILS	HTG Gourde	39.3138	View
59	ILS	HUF Forint	99.5110	View
60	ILS	IDR Rupiah	5017.87	View
61	ILS	INR Indian Rupee	26.5151	View
62	ILS	IQD Iraqi Dinar	391.6612	View
63	ILS	IRR Iranian Rial	12569.29	View
64	ILS	ISK Iceland Krona	36.2664	View
65	ILS	JMD Jamaican Dollar	47.7863	View
66	ILS	JOD Jordanian Dinar	0.211968	View
67	ILS	JPY Yen	44.4926	View
68	ILS	KES Kenyan Shilling	38.6512	View
69	ILS	KGS Som	26.1479	View
70	ILS	KHR Riel	1197.80	View
71	ILS	KMF Comoro Franc	125.2593	View
72	ILS	KPW North Korean Won	269.0712	View
73	ILS	KRW Won	419.7301	View
74	ILS	KWD Kuwaiti Dinar	0.091295	View
75	ILS	KYD Cayman Islands Dollar	0.247923	View
76	ILS	KZT Tenge	162.1098	View
77	ILS	LAK Kip	6482.22	View
78	ILS	LBP Lebanese Pound	26850.15	View
79	ILS	LKR Sri Lanka Rupee	88.8271	View
80	ILS	LRD Liberian Dollar	53.9335	View
81	ILS	LSL Loti	5.1795	View
82	ILS	LTL Lithuanian Litas	0.879113	View
83	ILS	LVL Latvian Lats	0.178939	View
84	ILS	LYD Libyan Dinar	1.6068	View
85	ILS	MAD Moroccan Dirham	2.7124	View
86	ILS	MDL Moldovan Leu	4.9802	View
87	ILS	MGA Malagasy Ariary	1272.34	View
88	ILS	MKD Denar	15.6567	View
89	ILS	MMK Kyat	627.7498	View
90	ILS	MNT Tugrik	1075.17	View
91	ILS	MOP Pataca	2.3955	View
92	ILS	MRO Ouguiya	119.5225	View
93	ILS	MUR Mauritius Rupee	13.5436	View
94	ILS	MVR Rufiyaa	4.6101	View
95	ILS	MWK Kwacha	518.5132	View
96	ILS	MXN Mexican Peso	5.5141	View
97	ILS	MYR Malaysian Ringgit	1.2588	View
98	ILS	MZN Mozambique Metical	19.0902	View
99	ILS	NAD Namibia Dollar	5.1795	View
100	ILS	NGN Naira	445.3386	View
101	ILS	NIO Cordoba Oro	10.9812	View
102	ILS	NOK Norwegian Krone	2.9770	View
103	ILS	NPR Nepalese Rupee	42.4675	View
104	ILS	NZD New Zealand Dollar	0.514452	View
105	ILS	OMR Rial Omani	0.115418	View
106	ILS	PAB Balboa	0.298968	View
107	ILS	PEN Sol	1.0460	View
108	ILS	PGK Kina	1.2387	View
109	ILS	PHP Philippine Peso	17.3944	View
110	ILS	PKR Pakistan Rupee	83.3448	View
111	ILS	PLN Zloty	1.0859	View
112	ILS	PYG Guarani	2123.88	View
113	ILS	QAR Qatari Rial	1.0882	View
114	ILS	RON New Romanian Leu	1.2929	View
115	ILS	RSD Serbian Dinar	29.8358	View
116	ILS	RUB Russian Ruble	25.0525	View
117	ILS	RWF Rwanda Franc	433.5643	View
118	ILS	SAR Saudi Riyal	1.1241	View
119	ILS	SBD Solomon Islands Dollar	2.4743	View
120	ILS	SCR Seychelles Rupee	4.3491	View
121	ILS	SDG Sudanese Pound	179.6712	View
122	ILS	SEK Swedish Krona	2.8138	View
123	ILS	SGD Singapore Dollar	0.385381	View
124	ILS	SHP Saint Helena Pound	0.222270	View
125	ILS	SLL Leone	6812.02	View
126	ILS	SOS Somali Shilling	170.9048	View
127	ILS	SRD Surinam Dollar	11.4091	View
128	ILS	STD Dobra	6304.06	View
129	ILS	SVC El Salvador Colon	2.6160	View
130	ILS	SYP Syrian Pound	3887.18	View
131	ILS	SZL Lilangeni	5.1795	View
132	ILS	THB Baht	9.6223	View
133	ILS	TJS Somoni	2.8024	View
134	ILS	TMT Turkmenistan New Manat	1.0464	View
135	ILS	TND Tunisian Dinar	0.868965	View
136	ILS	TOP Pa’anga	0.698772	View
137	ILS	TRY Turkish Lira	12.3986	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0265	View
139	ILS	TWD New Taiwan Dollar	8.9637	View
140	ILS	TZS Tanzanian Shilling	713.3092	View
141	ILS	UAH Hryvnia	12.3972	View
142	ILS	UGX Uganda Shilling	1046.20	View
143	ILS	USD US Dollar	0.298968	View
144	ILS	UYU Peso Uruguayo	11.9311	View
145	ILS	UZS Uzbekistan Sum	3647.34	View
146	ILS	VEF Bolivar	5047316.08	View
147	ILS	VND Dong	7807.36	View
148	ILS	VUV Vatu	34.9230	View
149	ILS	WST Tala	0.842946	View
150	ILS	XAF CFA Franc BEAC	167.0124	View
151	ILS	XCD East Caribbean Dollar	0.809174	View
152	ILS	XOF CFA Franc BCEAO	164.7918	View
153	ILS	XPF CFP Franc	30.0135	View
154	ILS	YER Yemeni Rial	71.5430	View
155	ILS	ZAR Rand	5.1865	View
156	ILS	ZMW Zambian Kwacha	7.0861	View
157	ILS	ZWL Zimbabwe Dollar	19888.05	View

1 ILS = Rate shown in target currency as of Sep 25, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation