₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Saturday, September 27, 2025

Date

Sep 27, 2025

Available Rates

157

Previous Day

Sep 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.0952	View
2	ILS	AFN Afghani	19.8439	View
3	ILS	ALL Lek	24.6960	View
4	ILS	AMD Armenian Dram	114.0643	View
5	ILS	ANG Netherlands Antillean Guilder	0.535884	View
6	ILS	AOA Kwanza	271.9094	View
7	ILS	ARS Argentine Peso	398.0566	View
8	ILS	AUD Australian Dollar	0.455509	View
9	ILS	AWG Aruban Florin	0.533793	View
10	ILS	AZN Azerbaijanian Manat	0.506954	View
11	ILS	BAM Convertible Mark	0.498360	View
12	ILS	BBD Barbados Dollar	0.596417	View
13	ILS	BDT Taka	36.4003	View
14	ILS	BGN Bulgarian Lev	0.498360	View
15	ILS	BHD Bahraini Dinar	0.112126	View
16	ILS	BIF Burundi Franc	877.8378	View
17	ILS	BMD Bermudian Dollar	0.298208	View
18	ILS	BND Brunei Dollar	0.385235	View
19	ILS	BOB Boliviano	2.0566	View
20	ILS	BRL Brazilian Real	1.5936	View
21	ILS	BSD Bahamian Dollar	0.298208	View
22	ILS	BTN Ngultrum	26.4422	View
23	ILS	BWP Pula	3.9943	View
24	ILS	BYN Belarussian Ruble	1.0094	View
25	ILS	BZD Belize Dollar	0.600835	View
26	ILS	CAD Canadian Dollar	0.416233	View
27	ILS	CDF Congolese Franc	804.3394	View
28	ILS	CHF Swiss Franc	0.237951	View
29	ILS	CLP Chilean Peso	286.2687	View
30	ILS	CNY Yuan Renminbi	2.1274	View
31	ILS	COP Colombian Peso	1163.89	View
32	ILS	CRC Costa Rican Colon	150.2646	View
33	ILS	CUC Peso Convertible	0.298208	View
34	ILS	CUP Cuban Peso	7.1377	View
35	ILS	CVE Cape Verde Escudo	28.0977	View
36	ILS	CZK Czech Koruna	6.1861	View
37	ILS	DJF Djibouti Franc	52.9498	View
38	ILS	DKK Danish Krone	1.9022	View
39	ILS	DOP Dominican Peso	18.5113	View
40	ILS	DZD Algerian Dinar	38.6259	View
41	ILS	EGP Egyptian Pound	14.4117	View
42	ILS	ERN Nakfa	4.4731	View
43	ILS	ETB Ethiopian Birr	43.0525	View
44	ILS	EUR Euro	0.254807	View
45	ILS	FJD Fiji Dollar	0.675422	View
46	ILS	FKP Falkland Islands Pound	0.222739	View
47	ILS	GBP Pound Sterling	0.222739	View
48	ILS	GEL Lari	0.806304	View
49	ILS	GHS Ghana Cedi	3.6983	View
50	ILS	GIP Gibraltar Pound	0.222739	View
51	ILS	GMD Dalasi	21.6960	View
52	ILS	GNF Guinea Franc	2591.76	View
53	ILS	GTQ Quetzal	2.2818	View
54	ILS	GYD Guyana Dollar	62.2926	View
55	ILS	HKD Hong Kong Dollar	2.3199	View
56	ILS	HNL Lempira	7.8167	View
57	ILS	HRK Croatian Kuna	1.9198	View
58	ILS	HTG Gourde	39.0131	View
59	ILS	HUF Forint	99.5719	View
60	ILS	IDR Rupiah	4976.99	View
61	ILS	INR Indian Rupee	26.4422	View
62	ILS	IQD Iraqi Dinar	390.7683	View
63	ILS	IRR Iranian Rial	12536.43	View
64	ILS	ISK Iceland Krona	36.1393	View
65	ILS	JMD Jamaican Dollar	47.7830	View
66	ILS	JOD Jordanian Dinar	0.211429	View
67	ILS	JPY Yen	44.5836	View
68	ILS	KES Kenyan Shilling	38.5853	View
69	ILS	KGS Som	26.0813	View
70	ILS	KHR Riel	1194.88	View
71	ILS	KMF Comoro Franc	125.3572	View
72	ILS	KPW North Korean Won	268.3870	View
73	ILS	KRW Won	420.3741	View
74	ILS	KWD Kuwaiti Dinar	0.091137	View
75	ILS	KYD Cayman Islands Dollar	0.247092	View
76	ILS	KZT Tenge	162.3176	View
77	ILS	LAK Kip	6459.12	View
78	ILS	LBP Lebanese Pound	26884.88	View
79	ILS	LKR Sri Lanka Rupee	89.9643	View
80	ILS	LRD Liberian Dollar	54.0352	View
81	ILS	LSL Loti	5.1916	View
82	ILS	LTL Lithuanian Litas	0.879800	View
83	ILS	LVL Latvian Lats	0.179078	View
84	ILS	LYD Libyan Dinar	1.6133	View
85	ILS	MAD Moroccan Dirham	2.7109	View
86	ILS	MDL Moldovan Leu	4.9803	View
87	ILS	MGA Malagasy Ariary	1328.62	View
88	ILS	MKD Denar	15.6885	View
89	ILS	MMK Kyat	626.0519	View
90	ILS	MNT Tugrik	1072.67	View
91	ILS	MOP Pataca	2.3895	View
92	ILS	MRO Ouguiya	119.1274	View
93	ILS	MUR Mauritius Rupee	13.6472	View
94	ILS	MVR Rufiyaa	4.5641	View
95	ILS	MWK Kwacha	517.5689	View
96	ILS	MXN Mexican Peso	5.4751	View
97	ILS	MYR Malaysian Ringgit	1.2592	View
98	ILS	MZN Mozambique Metical	19.0509	View
99	ILS	NAD Namibia Dollar	5.1916	View
100	ILS	NGN Naira	443.3915	View
101	ILS	NIO Cordoba Oro	10.9483	View
102	ILS	NOK Norwegian Krone	2.9751	View
103	ILS	NPR Nepalese Rupee	42.3274	View
104	ILS	NZD New Zealand Dollar	0.516320	View
105	ILS	OMR Rial Omani	0.115198	View
106	ILS	PAB Balboa	0.298208	View
107	ILS	PEN Sol	1.0442	View
108	ILS	PGK Kina	1.2402	View
109	ILS	PHP Philippine Peso	17.3181	View
110	ILS	PKR Pakistan Rupee	83.9053	View
111	ILS	PLN Zloty	1.0872	View
112	ILS	PYG Guarani	2113.82	View
113	ILS	QAR Qatari Rial	1.0855	View
114	ILS	RON New Romanian Leu	1.2947	View
115	ILS	RSD Serbian Dinar	29.8174	View
116	ILS	RUB Russian Ruble	24.9483	View
117	ILS	RWF Rwanda Franc	431.9292	View
118	ILS	SAR Saudi Riyal	1.1183	View
119	ILS	SBD Solomon Islands Dollar	2.4547	View
120	ILS	SCR Seychelles Rupee	4.3324	View
121	ILS	SDG Sudanese Pound	178.9872	View
122	ILS	SEK Swedish Krona	2.8068	View
123	ILS	SGD Singapore Dollar	0.385235	View
124	ILS	SHP Saint Helena Pound	0.222739	View
125	ILS	SLL Leone	6794.65	View
126	ILS	SOS Somali Shilling	170.4441	View
127	ILS	SRD Surinam Dollar	11.4028	View
128	ILS	STD Dobra	6312.98	View
129	ILS	SVC El Salvador Colon	2.6093	View
130	ILS	SYP Syrian Pound	3877.26	View
131	ILS	SZL Lilangeni	5.1916	View
132	ILS	THB Baht	9.6293	View
133	ILS	TJS Somoni	2.7849	View
134	ILS	TMT Turkmenistan New Manat	1.0427	View
135	ILS	TND Tunisian Dinar	0.869424	View
136	ILS	TOP Pa’anga	0.700262	View
137	ILS	TRY Turkish Lira	12.3386	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0179	View
139	ILS	TWD New Taiwan Dollar	9.0837	View
140	ILS	TZS Tanzanian Shilling	731.0642	View
141	ILS	UAH Hryvnia	12.3517	View
142	ILS	UGX Uganda Shilling	1041.52	View
143	ILS	USD US Dollar	0.298208	View
144	ILS	UYU Peso Uruguayo	11.8819	View
145	ILS	UZS Uzbekistan Sum	3627.06	View
146	ILS	VEF Bolivar	5173229.95	View
147	ILS	VND Dong	7907.09	View
148	ILS	VUV Vatu	35.7262	View
149	ILS	WST Tala	0.834385	View
150	ILS	XAF CFA Franc BEAC	167.1430	View
151	ILS	XCD East Caribbean Dollar	0.805868	View
152	ILS	XOF CFA Franc BCEAO	167.1430	View
153	ILS	XPF CFP Franc	30.4067	View
154	ILS	YER Yemeni Rial	71.3575	View
155	ILS	ZAR Rand	5.1916	View
156	ILS	ZMW Zambian Kwacha	7.0884	View
157	ILS	ZWL Zimbabwe Dollar	19855.52	View

1 ILS = Rate shown in target currency as of Sep 27, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation