₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.963999	View
2	ILS	AFN Afghani	18.0396	View
3	ILS	ALL Lek	23.5195	View
4	ILS	AMD Armenian Dram	101.1229	View
5	ILS	ANG Netherlands Antillean Guilder	0.469958	View
6	ILS	AOA Kwanza	243.6659	View
7	ILS	ARS Argentine Peso	255.0319	View
8	ILS	AUD Australian Dollar	0.383632	View
9	ILS	AWG Aruban Florin	0.469799	View
10	ILS	AZN Azerbaijanian Manat	0.435548	View
11	ILS	BAM Convertible Mark	0.465302	View
12	ILS	BBD Barbados Dollar	0.524915	View
13	ILS	BDT Taka	31.3686	View
14	ILS	BGN Bulgarian Lev	0.465422	View
15	ILS	BHD Bahraini Dinar	0.097929	View
16	ILS	BIF Burundi Franc	761.5654	View
17	ILS	BMD Bermudian Dollar	0.262457	View
18	ILS	BND Brunei Dollar	0.335074	View
19	ILS	BOB Boliviano	1.8140	View
20	ILS	BRL Brazilian Real	1.4414	View
21	ILS	BSD Bahamian Dollar	0.262457	View
22	ILS	BTN Ngultrum	22.0402	View
23	ILS	BWP Pula	3.4550	View
24	ILS	BYN Belarussian Ruble	0.858585	View
25	ILS	BZD Belize Dollar	0.531246	View
26	ILS	CAD Canadian Dollar	0.355813	View
27	ILS	CDF Congolese Franc	751.4882	View
28	ILS	CHF Swiss Franc	0.223549	View
29	ILS	CLP Chilean Peso	241.3620	View
30	ILS	CNY Yuan Renminbi	1.8421	View
31	ILS	COP Colombian Peso	1098.65	View
32	ILS	CRC Costa Rican Colon	136.0940	View
33	ILS	CUC Peso Convertible	0.262457	View
34	ILS	CUP Cuban Peso	6.3027	View
35	ILS	CVE Cape Verde Escudo	26.2338	View
36	ILS	CZK Czech Koruna	6.0318	View
37	ILS	DJF Djibouti Franc	46.7605	View
38	ILS	DKK Danish Krone	1.7748	View
39	ILS	DOP Dominican Peso	15.7901	View
40	ILS	DZD Algerian Dinar	34.9398	View
41	ILS	EGP Egyptian Pound	12.6905	View
42	ILS	ERN Nakfa	3.9369	View
43	ILS	ETB Ethiopian Birr	31.7346	View
44	ILS	EUR Euro	0.237970	View
45	ILS	FJD Fiji Dollar	0.578215	View
46	ILS	FKP Falkland Islands Pound	0.199964	View
47	ILS	GBP Pound Sterling	0.199264	View
48	ILS	GEL Lari	0.717275	View
49	ILS	GHS Ghana Cedi	4.1626	View
50	ILS	GIP Gibraltar Pound	0.199964	View
51	ILS	GMD Dalasi	18.2531	View
52	ILS	GNF Guinea Franc	2266.52	View
53	ILS	GTQ Quetzal	2.0299	View
54	ILS	GYD Guyana Dollar	54.8353	View
55	ILS	HKD Hong Kong Dollar	2.0377	View
56	ILS	HNL Lempira	6.5519	View
57	ILS	HRK Croatian Kuna	1.7925	View
58	ILS	HTG Gourde	34.6636	View
59	ILS	HUF Forint	95.5048	View
60	ILS	IDR Rupiah	4084.66	View
61	ILS	INR Indian Rupee	22.0383	View
62	ILS	IQD Iraqi Dinar	343.7890	View
63	ILS	IRR Iranian Rial	11096.15	View
64	ILS	ISK Iceland Krona	35.4814	View
65	ILS	JMD Jamaican Dollar	41.4174	View
66	ILS	JOD Jordanian Dinar	0.186082	View
67	ILS	JPY Yen	38.4775	View
68	ILS	KES Kenyan Shilling	33.8639	View
69	ILS	KGS Som	22.1672	View
70	ILS	KHR Riel	1066.73	View
71	ILS	KMF Comoro Franc	117.0419	View
72	ILS	KPW North Korean Won	236.2100	View
73	ILS	KRW Won	351.7777	View
74	ILS	KWD Kuwaiti Dinar	0.080278	View
75	ILS	KYD Cayman Islands Dollar	0.215378	View
76	ILS	KZT Tenge	126.7744	View
77	ILS	LAK Kip	5794.98	View
78	ILS	LBP Lebanese Pound	23712.69	View
79	ILS	LKR Sri Lanka Rupee	76.5491	View
80	ILS	LRD Liberian Dollar	50.8435	View
81	ILS	LSL Loti	4.5884	View
82	ILS	LTL Lithuanian Litas	0.821440	View
83	ILS	LVL Latvian Lats	0.167200	View
84	ILS	LYD Libyan Dinar	1.2491	View
85	ILS	MAD Moroccan Dirham	2.5322	View
86	ILS	MDL Moldovan Leu	4.5908	View
87	ILS	MGA Malagasy Ariary	1152.58	View
88	ILS	MKD Denar	14.6375	View
89	ILS	MMK Kyat	550.9319	View
90	ILS	MNT Tugrik	893.5884	View
91	ILS	MOP Pataca	2.0999	View
92	ILS	MRO Ouguiya	103.7710	View
93	ILS	MUR Mauritius Rupee	12.1635	View
94	ILS	MVR Rufiyaa	4.0454	View
95	ILS	MWK Kwacha	455.3853	View
96	ILS	MXN Mexican Peso	5.0613	View
97	ILS	MYR Malaysian Ringgit	1.1076	View
98	ILS	MZN Mozambique Metical	16.7725	View
99	ILS	NAD Namibia Dollar	4.5884	View
100	ILS	NGN Naira	432.9934	View
101	ILS	NIO Cordoba Oro	9.6653	View
102	ILS	NOK Norwegian Krone	2.7806	View
103	ILS	NPR Nepalese Rupee	35.2808	View
104	ILS	NZD New Zealand Dollar	0.423087	View
105	ILS	OMR Rial Omani	0.099997	View
106	ILS	PAB Balboa	0.262457	View
107	ILS	PEN Sol	0.977620	View
108	ILS	PGK Kina	1.0181	View
109	ILS	PHP Philippine Peso	14.7842	View
110	ILS	PKR Pakistan Rupee	72.0971	View
111	ILS	PLN Zloty	1.0267	View
112	ILS	PYG Guarani	2047.56	View
113	ILS	QAR Qatari Rial	0.955346	View
114	ILS	RON New Romanian Leu	1.1844	View
115	ILS	RSD Serbian Dinar	27.8426	View
116	ILS	RUB Russian Ruble	24.8693	View
117	ILS	RWF Rwanda Franc	350.7346	View
118	ILS	SAR Saudi Riyal	0.974575	View
119	ILS	SBD Solomon Islands Dollar	2.1824	View
120	ILS	SCR Seychelles Rupee	3.5445	View
121	ILS	SDG Sudanese Pound	157.8419	View
122	ILS	SEK Swedish Krona	2.6980	View
123	ILS	SGD Singapore Dollar	0.340631	View
124	ILS	SHP Saint Helena Pound	0.199964	View
125	ILS	SLL Leone	5945.81	View
126	ILS	SOS Somali Shilling	149.9213	View
127	ILS	SRD Surinam Dollar	8.1715	View
128	ILS	STD Dobra	5866.13	View
129	ILS	SVC El Salvador Colon	2.2965	View
130	ILS	SYP Syrian Pound	3412.48	View
131	ILS	SZL Lilangeni	4.5884	View
132	ILS	THB Baht	8.6821	View
133	ILS	TJS Somoni	2.7934	View
134	ILS	TMT Turkmenistan New Manat	0.916930	View
135	ILS	TND Tunisian Dinar	0.802959	View
136	ILS	TOP Pa’anga	0.596202	View
137	ILS	TRY Turkish Lira	8.9896	View
138	ILS	TTD Trinidad and Tobago Dollar	1.7805	View
139	ILS	TWD New Taiwan Dollar	8.2967	View
140	ILS	TZS Tanzanian Shilling	700.6707	View
141	ILS	UAH Hryvnia	10.8174	View
142	ILS	UGX Uganda Shilling	962.6432	View
143	ILS	USD US Dollar	0.262457	View
144	ILS	UYU Peso Uruguayo	11.0018	View
145	ILS	UZS Uzbekistan Sum	3348.03	View
146	ILS	VEF Bolivar	969499.46	View
147	ILS	VND Dong	6426.68	View
148	ILS	VUV Vatu	30.3218	View
149	ILS	WST Tala	0.708922	View
150	ILS	XAF CFA Franc BEAC	156.0558	View
151	ILS	XCD East Caribbean Dollar	0.708787	View
152	ILS	XOF CFA Franc BCEAO	155.2060	View
153	ILS	XPF CFP Franc	28.0203	View
154	ILS	YER Yemeni Rial	65.7188	View
155	ILS	ZAR Rand	4.5883	View
156	ILS	ZMW Zambian Kwacha	6.9277	View
157	ILS	ZWL Zimbabwe Dollar	9240.50	View

1 ILS = Rate shown in target currency as of Oct 4, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation