₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	0.970043	View
2	ILS	AFN Afghani	18.0802	View
3	ILS	ALL Lek	23.5959	View
4	ILS	AMD Armenian Dram	101.4889	View
5	ILS	ANG Netherlands Antillean Guilder	0.472951	View
6	ILS	AOA Kwanza	253.8327	View
7	ILS	ARS Argentine Peso	256.1426	View
8	ILS	AUD Australian Dollar	0.382851	View
9	ILS	AWG Aruban Florin	0.472769	View
10	ILS	AZN Azerbaijanian Manat	0.441929	View
11	ILS	BAM Convertible Mark	0.466490	View
12	ILS	BBD Barbados Dollar	0.528234	View
13	ILS	BDT Taka	31.5986	View
14	ILS	BGN Bulgarian Lev	0.466588	View
15	ILS	BHD Bahraini Dinar	0.098783	View
16	ILS	BIF Burundi Franc	764.1814	View
17	ILS	BMD Bermudian Dollar	0.264117	View
18	ILS	BND Brunei Dollar	0.338408	View
19	ILS	BOB Boliviano	1.8248	View
20	ILS	BRL Brazilian Real	1.4305	View
21	ILS	BSD Bahamian Dollar	0.264117	View
22	ILS	BTN Ngultrum	22.1530	View
23	ILS	BWP Pula	3.4494	View
24	ILS	BYN Belarussian Ruble	0.863998	View
25	ILS	BZD Belize Dollar	0.534679	View
26	ILS	CAD Canadian Dollar	0.356227	View
27	ILS	CDF Congolese Franc	750.3722	View
28	ILS	CHF Swiss Franc	0.223966	View
29	ILS	CLP Chilean Peso	238.8329	View
30	ILS	CNY Yuan Renminbi	1.8537	View
31	ILS	COP Colombian Peso	1114.41	View
32	ILS	CRC Costa Rican Colon	136.5927	View
33	ILS	CUC Peso Convertible	0.264117	View
34	ILS	CUP Cuban Peso	6.3394	View
35	ILS	CVE Cape Verde Escudo	26.3008	View
36	ILS	CZK Czech Koruna	6.0396	View
37	ILS	DJF Djibouti Franc	47.1038	View
38	ILS	DKK Danish Krone	1.7795	View
39	ILS	DOP Dominican Peso	15.9839	View
40	ILS	DZD Algerian Dinar	35.0680	View
41	ILS	EGP Egyptian Pound	12.7382	View
42	ILS	ERN Nakfa	3.9618	View
43	ILS	ETB Ethiopian Birr	31.6065	View
44	ILS	EUR Euro	0.238566	View
45	ILS	FJD Fiji Dollar	0.578812	View
46	ILS	FKP Falkland Islands Pound	0.198679	View
47	ILS	GBP Pound Sterling	0.198697	View
48	ILS	GEL Lari	0.721025	View
49	ILS	GHS Ghana Cedi	4.1820	View
50	ILS	GIP Gibraltar Pound	0.198679	View
51	ILS	GMD Dalasi	18.1204	View
52	ILS	GNF Guinea Franc	2281.85	View
53	ILS	GTQ Quetzal	2.0416	View
54	ILS	GYD Guyana Dollar	55.1576	View
55	ILS	HKD Hong Kong Dollar	2.0504	View
56	ILS	HNL Lempira	6.5791	View
57	ILS	HRK Croatian Kuna	1.7971	View
58	ILS	HTG Gourde	34.8670	View
59	ILS	HUF Forint	95.3146	View
60	ILS	IDR Rupiah	4035.08	View
61	ILS	INR Indian Rupee	22.1817	View
62	ILS	IQD Iraqi Dinar	345.5937	View
63	ILS	IRR Iranian Rial	11128.24	View
64	ILS	ISK Iceland Krona	35.7611	View
65	ILS	JMD Jamaican Dollar	41.5934	View
66	ILS	JOD Jordanian Dinar	0.187259	View
67	ILS	JPY Yen	38.2327	View
68	ILS	KES Kenyan Shilling	34.0862	View
69	ILS	KGS Som	22.2496	View
70	ILS	KHR Riel	1077.10	View
71	ILS	KMF Comoro Franc	117.3405	View
72	ILS	KPW North Korean Won	237.7049	View
73	ILS	KRW Won	348.9110	View
74	ILS	KWD Kuwaiti Dinar	0.080667	View
75	ILS	KYD Cayman Islands Dollar	0.216725	View
76	ILS	KZT Tenge	127.3349	View
77	ILS	LAK Kip	5808.40	View
78	ILS	LBP Lebanese Pound	24193.26	View
79	ILS	LKR Sri Lanka Rupee	77.6687	View
80	ILS	LRD Liberian Dollar	51.1984	View
81	ILS	LSL Loti	4.5873	View
82	ILS	LTL Lithuanian Litas	0.823536	View
83	ILS	LVL Latvian Lats	0.167626	View
84	ILS	LYD Libyan Dinar	1.2528	View
85	ILS	MAD Moroccan Dirham	2.5452	View
86	ILS	MDL Moldovan Leu	4.6114	View
87	ILS	MGA Malagasy Ariary	1175.04	View
88	ILS	MKD Denar	14.6961	View
89	ILS	MMK Kyat	554.5112	View
90	ILS	MNT Tugrik	894.1333	View
91	ILS	MOP Pataca	2.1140	View
92	ILS	MRO Ouguiya	104.6550	View
93	ILS	MUR Mauritius Rupee	12.1473	View
94	ILS	MVR Rufiyaa	4.0709	View
95	ILS	MWK Kwacha	458.1834	View
96	ILS	MXN Mexican Peso	5.1550	View
97	ILS	MYR Malaysian Ringgit	1.1023	View
98	ILS	MZN Mozambique Metical	16.8784	View
99	ILS	NAD Namibia Dollar	4.5873	View
100	ILS	NGN Naira	440.9841	View
101	ILS	NIO Cordoba Oro	9.7360	View
102	ILS	NOK Norwegian Krone	2.7849	View
103	ILS	NPR Nepalese Rupee	35.4614	View
104	ILS	NZD New Zealand Dollar	0.420211	View
105	ILS	OMR Rial Omani	0.100967	View
106	ILS	PAB Balboa	0.264117	View
107	ILS	PEN Sol	0.981299	View
108	ILS	PGK Kina	1.0036	View
109	ILS	PHP Philippine Peso	14.8355	View
110	ILS	PKR Pakistan Rupee	72.9863	View
111	ILS	PLN Zloty	1.0246	View
112	ILS	PYG Guarani	2058.37	View
113	ILS	QAR Qatari Rial	0.961386	View
114	ILS	RON New Romanian Leu	1.1872	View
115	ILS	RSD Serbian Dinar	27.9131	View
116	ILS	RUB Russian Ruble	24.9810	View
117	ILS	RWF Rwanda Franc	361.0850	View
118	ILS	SAR Saudi Riyal	0.983502	View
119	ILS	SBD Solomon Islands Dollar	2.1839	View
120	ILS	SCR Seychelles Rupee	3.6209	View
121	ILS	SDG Sudanese Pound	158.8687	View
122	ILS	SEK Swedish Krona	2.7076	View
123	ILS	SGD Singapore Dollar	0.340339	View
124	ILS	SHP Saint Helena Pound	0.198679	View
125	ILS	SLL Leone	5971.87	View
126	ILS	SOS Somali Shilling	151.0347	View
127	ILS	SRD Surinam Dollar	8.1340	View
128	ILS	STD Dobra	5858.51	View
129	ILS	SVC El Salvador Colon	2.3110	View
130	ILS	SYP Syrian Pound	3434.18	View
131	ILS	SZL Lilangeni	4.5873	View
132	ILS	THB Baht	8.6590	View
133	ILS	TJS Somoni	2.8101	View
134	ILS	TMT Turkmenistan New Manat	0.922709	View
135	ILS	TND Tunisian Dinar	0.804325	View
136	ILS	TOP Pa’anga	0.606570	View
137	ILS	TRY Turkish Lira	9.0399	View
138	ILS	TTD Trinidad and Tobago Dollar	1.7919	View
139	ILS	TWD New Taiwan Dollar	8.3467	View
140	ILS	TZS Tanzanian Shilling	709.8043	View
141	ILS	UAH Hryvnia	10.9055	View
142	ILS	UGX Uganda Shilling	969.6730	View
143	ILS	USD US Dollar	0.264117	View
144	ILS	UYU Peso Uruguayo	11.0001	View
145	ILS	UZS Uzbekistan Sum	3377.42	View
146	ILS	VEF Bolivar	973962.73	View
147	ILS	VND Dong	6471.26	View
148	ILS	VUV Vatu	30.7176	View
149	ILS	WST Tala	0.744346	View
150	ILS	XAF CFA Franc BEAC	156.4541	View
151	ILS	XCD East Caribbean Dollar	0.713262	View
152	ILS	XOF CFA Franc BCEAO	156.0127	View
153	ILS	XPF CFP Franc	28.2098	View
154	ILS	YER Yemeni Rial	66.0752	View
155	ILS	ZAR Rand	4.5949	View
156	ILS	ZMW Zambian Kwacha	6.9397	View
157	ILS	ZWL Zimbabwe Dollar	9298.87	View

1 ILS = Rate shown in target currency as of Oct 2, 2024

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation