Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Sunday, April 13, 2025

Date

Apr 13, 2025

Available Rates

157

Previous Day

Apr 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476462	View
2	GTQ	AFN Afghani	9.4392	View
3	GTQ	ALL Lek	11.3744	View
4	GTQ	AMD Armenian Dram	50.7337	View
5	GTQ	ANG Netherlands Antillean Guilder	0.232236	View
6	GTQ	AOA Kwanza	118.3139	View
7	GTQ	ARS Argentine Peso	139.3301	View
8	GTQ	AUD Australian Dollar	0.206293	View
9	GTQ	AWG Aruban Florin	0.232216	View
10	GTQ	AZN Azerbaijanian Manat	0.217383	View
11	GTQ	BAM Convertible Mark	0.223413	View
12	GTQ	BBD Barbados Dollar	0.259459	View
13	GTQ	BDT Taka	15.7613	View
14	GTQ	BGN Bulgarian Lev	0.223413	View
15	GTQ	BHD Bahraini Dinar	0.048778	View
16	GTQ	BIF Burundi Franc	379.2488	View
17	GTQ	BMD Bermudian Dollar	0.129729	View
18	GTQ	BND Brunei Dollar	0.169055	View
19	GTQ	BOB Boliviano	0.899665	View
20	GTQ	BRL Brazilian Real	0.761061	View
21	GTQ	BSD Bahamian Dollar	0.129729	View
22	GTQ	BTN Ngultrum	11.1603	View
23	GTQ	BWP Pula	1.8033	View
24	GTQ	BYN Belarussian Ruble	0.424864	View
25	GTQ	BZD Belize Dollar	0.261768	View
26	GTQ	CAD Canadian Dollar	0.179888	View
27	GTQ	CDF Congolese Franc	370.9574	View
28	GTQ	CHF Swiss Franc	0.105921	View
29	GTQ	CLP Chilean Peso	126.0686	View
30	GTQ	CNY Yuan Renminbi	0.936430	View
31	GTQ	COP Colombian Peso	561.6332	View
32	GTQ	CRC Costa Rican Colon	65.8501	View
33	GTQ	CUC Peso Convertible	0.129729	View
34	GTQ	CUP Cuban Peso	3.1078	View
35	GTQ	CVE Cape Verde Escudo	12.5961	View
36	GTQ	CZK Czech Koruna	2.8733	View
37	GTQ	DJF Djibouti Franc	23.1291	View
38	GTQ	DKK Danish Krone	0.853608	View
39	GTQ	DOP Dominican Peso	7.9555	View
40	GTQ	DZD Algerian Dinar	17.1200	View
41	GTQ	EGP Egyptian Pound	6.6592	View
42	GTQ	ERN Nakfa	1.9459	View
43	GTQ	ETB Ethiopian Birr	16.9260	View
44	GTQ	EUR Euro	0.114274	View
45	GTQ	FJD Fiji Dollar	0.295985	View
46	GTQ	FKP Falkland Islands Pound	0.099365	View
47	GTQ	GBP Pound Sterling	0.099192	View
48	GTQ	GEL Lari	0.357509	View
49	GTQ	GHS Ghana Cedi	2.0047	View
50	GTQ	GIP Gibraltar Pound	0.099365	View
51	GTQ	GMD Dalasi	9.2757	View
52	GTQ	GNF Guinea Franc	1125.89	View
53	GTQ	GYD Guyana Dollar	27.2668	View
54	GTQ	HKD Hong Kong Dollar	1.0061	View
55	GTQ	HNL Lempira	3.3358	View
56	GTQ	HRK Croatian Kuna	0.860663	View
57	GTQ	HTG Gourde	17.2380	View
58	GTQ	HUF Forint	46.9015	View
59	GTQ	IDR Rupiah	2181.54	View
60	GTQ	ILS New Israeli Sheqel	0.482203	View
61	GTQ	INR Indian Rupee	11.1685	View
62	GTQ	IQD Iraqi Dinar	169.9845	View
63	GTQ	IRR Iranian Rial	5448.99	View
64	GTQ	ISK Iceland Krona	16.5936	View
65	GTQ	JMD Jamaican Dollar	20.4593	View
66	GTQ	JOD Jordanian Dinar	0.091978	View
67	GTQ	JPY Yen	18.6350	View
68	GTQ	KES Kenyan Shilling	16.8367	View
69	GTQ	KGS Som	11.3449	View
70	GTQ	KHR Riel	518.9195	View
71	GTQ	KMF Comoro Franc	56.1973	View
72	GTQ	KPW North Korean Won	116.7569	View
73	GTQ	KRW Won	181.4011	View
74	GTQ	KWD Kuwaiti Dinar	0.039827	View
75	GTQ	KYD Cayman Islands Dollar	0.106379	View
76	GTQ	KZT Tenge	67.0181	View
77	GTQ	LAK Kip	2808.19	View
78	GTQ	LBP Lebanese Pound	11703.88	View
79	GTQ	LKR Sri Lanka Rupee	38.3610	View
80	GTQ	LRD Liberian Dollar	25.9360	View
81	GTQ	LSL Loti	2.4827	View
82	GTQ	LTL Lithuanian Litas	0.394412	View
83	GTQ	LVL Latvian Lats	0.080280	View
84	GTQ	LYD Libyan Dinar	0.720916	View
85	GTQ	MAD Moroccan Dirham	1.1961	View
86	GTQ	MDL Moldovan Leu	2.2898	View
87	GTQ	MGA Malagasy Ariary	578.4884	View
88	GTQ	MKD Denar	7.0340	View
89	GTQ	MMK Kyat	272.3991	View
90	GTQ	MNT Tugrik	458.5438	View
91	GTQ	MOP Pataca	1.0362	View
92	GTQ	MRO Ouguiya	51.5435	View
93	GTQ	MUR Mauritius Rupee	5.6962	View
94	GTQ	MVR Rufiyaa	2.0056	View
95	GTQ	MWK Kwacha	224.8728	View
96	GTQ	MXN Mexican Peso	2.6313	View
97	GTQ	MYR Malaysian Ringgit	0.574931	View
98	GTQ	MZN Mozambique Metical	8.2669	View
99	GTQ	NAD Namibia Dollar	2.4827	View
100	GTQ	NGN Naira	207.5395	View
101	GTQ	NIO Cordoba Oro	4.7513	View
102	GTQ	NOK Norwegian Krone	1.3855	View
103	GTQ	NPR Nepalese Rupee	17.8648	View
104	GTQ	NZD New Zealand Dollar	0.222484	View
105	GTQ	OMR Rial Omani	0.049605	View
106	GTQ	PAB Balboa	0.129729	View
107	GTQ	PEN Sol	0.483708	View
108	GTQ	PGK Kina	0.523196	View
109	GTQ	PHP Philippine Peso	7.4067	View
110	GTQ	PKR Pakistan Rupee	36.1752	View
111	GTQ	PLN Zloty	0.490630	View
112	GTQ	PYG Guarani	1039.63	View
113	GTQ	QAR Qatari Rial	0.472216	View
114	GTQ	RON New Romanian Leu	0.569011	View
115	GTQ	RSD Serbian Dinar	13.3933	View
116	GTQ	RUB Russian Ruble	10.8010	View
117	GTQ	RWF Rwanda Franc	182.9656	View
118	GTQ	SAR Saudi Riyal	0.483989	View
119	GTQ	SBD Solomon Islands Dollar	1.0915	View
120	GTQ	SCR Seychelles Rupee	1.9284	View
121	GTQ	SDG Sudanese Pound	77.7075	View
122	GTQ	SEK Swedish Krona	1.2689	View
123	GTQ	SGD Singapore Dollar	0.171172	View
124	GTQ	SHP Saint Helena Pound	0.099365	View
125	GTQ	SLL Leone	2948.12	View
126	GTQ	SOS Somali Shilling	73.4738	View
127	GTQ	SRD Surinam Dollar	4.7636	View
128	GTQ	STD Dobra	2795.64	View
129	GTQ	SVC El Salvador Colon	1.1351	View
130	GTQ	SYP Syrian Pound	1686.73	View
131	GTQ	SZL Lilangeni	2.4827	View
132	GTQ	THB Baht	4.3483	View
133	GTQ	TJS Somoni	1.4120	View
134	GTQ	TMT Turkmenistan New Manat	0.453950	View
135	GTQ	TND Tunisian Dinar	0.386790	View
136	GTQ	TOP Pa’anga	0.307384	View
137	GTQ	TRY Turkish Lira	4.9250	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.884628	View
139	GTQ	TWD New Taiwan Dollar	4.1536	View
140	GTQ	TZS Tanzanian Shilling	342.1110	View
141	GTQ	UAH Hryvnia	5.3874	View
142	GTQ	UGX Uganda Shilling	476.7934	View
143	GTQ	USD US Dollar	0.129729	View
144	GTQ	UYU Peso Uruguayo	5.5571	View
145	GTQ	UZS Uzbekistan Sum	1682.41	View
146	GTQ	VEF Bolivar	999924.09	View
147	GTQ	VND Dong	3312.43	View
148	GTQ	VUV Vatu	15.6834	View
149	GTQ	WST Tala	0.366572	View
150	GTQ	XAF CFA Franc BEAC	74.9298	View
151	GTQ	XCD East Caribbean Dollar	0.350270	View
152	GTQ	XOF CFA Franc BCEAO	74.9298	View
153	GTQ	XPF CFP Franc	13.5063	View
154	GTQ	YER Yemeni Rial	32.1665	View
155	GTQ	ZAR Rand	2.4803	View
156	GTQ	ZMW Zambian Kwacha	3.6711	View
157	GTQ	ZWL Zimbabwe Dollar	8686.36	View

1 GTQ = Rate shown in target currency as of Apr 13, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation