Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.474909	View
2	GTQ	AFN Afghani	8.8871	View
3	GTQ	ALL Lek	11.5868	View
4	GTQ	AMD Armenian Dram	49.8177	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231522	View
6	GTQ	AOA Kwanza	120.0408	View
7	GTQ	ARS Argentine Peso	125.6402	View
8	GTQ	AUD Australian Dollar	0.188994	View
9	GTQ	AWG Aruban Florin	0.231444	View
10	GTQ	AZN Azerbaijanian Manat	0.214570	View
11	GTQ	BAM Convertible Mark	0.229229	View
12	GTQ	BBD Barbados Dollar	0.258597	View
13	GTQ	BDT Taka	15.4536	View
14	GTQ	BGN Bulgarian Lev	0.229288	View
15	GTQ	BHD Bahraini Dinar	0.048244	View
16	GTQ	BIF Burundi Franc	375.1814	View
17	GTQ	BMD Bermudian Dollar	0.129298	View
18	GTQ	BND Brunei Dollar	0.165072	View
19	GTQ	BOB Boliviano	0.893668	View
20	GTQ	BRL Brazilian Real	0.710092	View
21	GTQ	BSD Bahamian Dollar	0.129298	View
22	GTQ	BTN Ngultrum	10.8580	View
23	GTQ	BWP Pula	1.7021	View
24	GTQ	BYN Belarussian Ruble	0.422977	View
25	GTQ	BZD Belize Dollar	0.261715	View
26	GTQ	CAD Canadian Dollar	0.175289	View
27	GTQ	CDF Congolese Franc	370.2169	View
28	GTQ	CHF Swiss Franc	0.110130	View
29	GTQ	CLP Chilean Peso	118.9058	View
30	GTQ	CNY Yuan Renminbi	0.907481	View
31	GTQ	COP Colombian Peso	541.2440	View
32	GTQ	CRC Costa Rican Colon	67.0460	View
33	GTQ	CUC Peso Convertible	0.129298	View
34	GTQ	CUP Cuban Peso	3.1050	View
35	GTQ	CVE Cape Verde Escudo	12.9240	View
36	GTQ	CZK Czech Koruna	2.9716	View
37	GTQ	DJF Djibouti Franc	23.0363	View
38	GTQ	DKK Danish Krone	0.874327	View
39	GTQ	DOP Dominican Peso	7.7789	View
40	GTQ	DZD Algerian Dinar	17.2129	View
41	GTQ	EGP Egyptian Pound	6.2519	View
42	GTQ	ERN Nakfa	1.9395	View
43	GTQ	ETB Ethiopian Birr	15.6339	View
44	GTQ	EUR Euro	0.117234	View
45	GTQ	FJD Fiji Dollar	0.284854	View
46	GTQ	FKP Falkland Islands Pound	0.098511	View
47	GTQ	GBP Pound Sterling	0.098166	View
48	GTQ	GEL Lari	0.353362	View
49	GTQ	GHS Ghana Cedi	2.0507	View
50	GTQ	GIP Gibraltar Pound	0.098511	View
51	GTQ	GMD Dalasi	8.9923	View
52	GTQ	GNF Guinea Franc	1116.59	View
53	GTQ	GYD Guyana Dollar	27.0143	View
54	GTQ	HKD Hong Kong Dollar	1.0039	View
55	GTQ	HNL Lempira	3.2278	View
56	GTQ	HRK Croatian Kuna	0.883065	View
57	GTQ	HTG Gourde	17.0769	View
58	GTQ	HUF Forint	47.0499	View
59	GTQ	IDR Rupiah	2012.29	View
60	GTQ	ILS New Israeli Sheqel	0.492644	View
61	GTQ	INR Indian Rupee	10.8571	View
62	GTQ	IQD Iraqi Dinar	169.3659	View
63	GTQ	IRR Iranian Rial	5466.46	View
64	GTQ	ISK Iceland Krona	17.4797	View
65	GTQ	JMD Jamaican Dollar	20.4041	View
66	GTQ	JOD Jordanian Dinar	0.091672	View
67	GTQ	JPY Yen	18.9557	View
68	GTQ	KES Kenyan Shilling	16.6829	View
69	GTQ	KGS Som	10.9206	View
70	GTQ	KHR Riel	525.5209	View
71	GTQ	KMF Comoro Franc	57.6601	View
72	GTQ	KPW North Korean Won	116.3677	View
73	GTQ	KRW Won	173.3015	View
74	GTQ	KWD Kuwaiti Dinar	0.039548	View
75	GTQ	KYD Cayman Islands Dollar	0.106105	View
76	GTQ	KZT Tenge	62.4548	View
77	GTQ	LAK Kip	2854.87	View
78	GTQ	LBP Lebanese Pound	11681.94	View
79	GTQ	LKR Sri Lanka Rupee	37.7115	View
80	GTQ	LRD Liberian Dollar	25.0478	View
81	GTQ	LSL Loti	2.2604	View
82	GTQ	LTL Lithuanian Litas	0.404678	View
83	GTQ	LVL Latvian Lats	0.082370	View
84	GTQ	LYD Libyan Dinar	0.615368	View
85	GTQ	MAD Moroccan Dirham	1.2475	View
86	GTQ	MDL Moldovan Leu	2.2617	View
87	GTQ	MGA Malagasy Ariary	567.8150	View
88	GTQ	MKD Denar	7.2111	View
89	GTQ	MMK Kyat	271.4138	View
90	GTQ	MNT Tugrik	440.2218	View
91	GTQ	MOP Pataca	1.0345	View
92	GTQ	MRO Ouguiya	51.1222	View
93	GTQ	MUR Mauritius Rupee	5.9923	View
94	GTQ	MVR Rufiyaa	1.9929	View
95	GTQ	MWK Kwacha	224.3433	View
96	GTQ	MXN Mexican Peso	2.4934	View
97	GTQ	MYR Malaysian Ringgit	0.545635	View
98	GTQ	MZN Mozambique Metical	8.2629	View
99	GTQ	NAD Namibia Dollar	2.2604	View
100	GTQ	NGN Naira	213.3120	View
101	GTQ	NIO Cordoba Oro	4.7616	View
102	GTQ	NOK Norwegian Krone	1.3698	View
103	GTQ	NPR Nepalese Rupee	17.3809	View
104	GTQ	NZD New Zealand Dollar	0.208432	View
105	GTQ	OMR Rial Omani	0.049263	View
106	GTQ	PAB Balboa	0.129298	View
107	GTQ	PEN Sol	0.481620	View
108	GTQ	PGK Kina	0.501567	View
109	GTQ	PHP Philippine Peso	7.2833	View
110	GTQ	PKR Pakistan Rupee	35.5183	View
111	GTQ	PLN Zloty	0.505810	View
112	GTQ	PYG Guarani	1008.72	View
113	GTQ	QAR Qatari Rial	0.470646	View
114	GTQ	RON New Romanian Leu	0.583466	View
115	GTQ	RSD Serbian Dinar	13.7165	View
116	GTQ	RUB Russian Ruble	12.2517	View
117	GTQ	RWF Rwanda Franc	172.7876	View
118	GTQ	SAR Saudi Riyal	0.480119	View
119	GTQ	SBD Solomon Islands Dollar	1.0751	View
120	GTQ	SCR Seychelles Rupee	1.7462	View
121	GTQ	SDG Sudanese Pound	77.7600	View
122	GTQ	SEK Swedish Krona	1.3292	View
123	GTQ	SGD Singapore Dollar	0.167810	View
124	GTQ	SHP Saint Helena Pound	0.098511	View
125	GTQ	SLL Leone	2929.18	View
126	GTQ	SOS Somali Shilling	73.8580	View
127	GTQ	SRD Surinam Dollar	4.0256	View
128	GTQ	STD Dobra	2889.92	View
129	GTQ	SVC El Salvador Colon	1.1314	View
130	GTQ	SYP Syrian Pound	1681.14	View
131	GTQ	SZL Lilangeni	2.2604	View
132	GTQ	THB Baht	4.2772	View
133	GTQ	TJS Somoni	1.3762	View
134	GTQ	TMT Turkmenistan New Manat	0.451721	View
135	GTQ	TND Tunisian Dinar	0.395573	View
136	GTQ	TOP Pa’anga	0.293716	View
137	GTQ	TRY Turkish Lira	4.4287	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.877170	View
139	GTQ	TWD New Taiwan Dollar	4.0873	View
140	GTQ	TZS Tanzanian Shilling	345.1819	View
141	GTQ	UAH Hryvnia	5.3292	View
142	GTQ	UGX Uganda Shilling	474.2413	View
143	GTQ	USD US Dollar	0.129298	View
144	GTQ	UYU Peso Uruguayo	5.4200	View
145	GTQ	UZS Uzbekistan Sum	1649.39	View
146	GTQ	VEF Bolivar	477619.01	View
147	GTQ	VND Dong	3166.07	View
148	GTQ	VUV Vatu	14.9379	View
149	GTQ	WST Tala	0.349247	View
150	GTQ	XAF CFA Franc BEAC	76.8801	View
151	GTQ	XCD East Caribbean Dollar	0.349180	View
152	GTQ	XOF CFA Franc BCEAO	76.4615	View
153	GTQ	XPF CFP Franc	13.8041	View
154	GTQ	YER Yemeni Rial	32.3760	View
155	GTQ	ZAR Rand	2.2604	View
156	GTQ	ZMW Zambian Kwacha	3.4129	View
157	GTQ	ZWL Zimbabwe Dollar	4552.29	View

1 GTQ = Rate shown in target currency as of Oct 4, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation