Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475141	View
2	GTQ	AFN Afghani	8.8559	View
3	GTQ	ALL Lek	11.5576	View
4	GTQ	AMD Armenian Dram	49.7108	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231658	View
6	GTQ	AOA Kwanza	124.3311	View
7	GTQ	ARS Argentine Peso	125.4625	View
8	GTQ	AUD Australian Dollar	0.187526	View
9	GTQ	AWG Aruban Florin	0.231569	View
10	GTQ	AZN Azerbaijanian Manat	0.216463	View
11	GTQ	BAM Convertible Mark	0.228493	View
12	GTQ	BBD Barbados Dollar	0.258737	View
13	GTQ	BDT Taka	15.4775	View
14	GTQ	BGN Bulgarian Lev	0.228542	View
15	GTQ	BHD Bahraini Dinar	0.048385	View
16	GTQ	BIF Burundi Franc	374.3074	View
17	GTQ	BMD Bermudian Dollar	0.129368	View
18	GTQ	BND Brunei Dollar	0.165757	View
19	GTQ	BOB Boliviano	0.893799	View
20	GTQ	BRL Brazilian Real	0.700665	View
21	GTQ	BSD Bahamian Dollar	0.129368	View
22	GTQ	BTN Ngultrum	10.8509	View
23	GTQ	BWP Pula	1.6896	View
24	GTQ	BYN Belarussian Ruble	0.423199	View
25	GTQ	BZD Belize Dollar	0.261893	View
26	GTQ	CAD Canadian Dollar	0.174485	View
27	GTQ	CDF Congolese Franc	367.5435	View
28	GTQ	CHF Swiss Franc	0.109702	View
29	GTQ	CLP Chilean Peso	116.9839	View
30	GTQ	CNY Yuan Renminbi	0.907975	View
31	GTQ	COP Colombian Peso	545.8541	View
32	GTQ	CRC Costa Rican Colon	66.9052	View
33	GTQ	CUC Peso Convertible	0.129368	View
34	GTQ	CUP Cuban Peso	3.1051	View
35	GTQ	CVE Cape Verde Escudo	12.8825	View
36	GTQ	CZK Czech Koruna	2.9583	View
37	GTQ	DJF Djibouti Franc	23.0721	View
38	GTQ	DKK Danish Krone	0.871645	View
39	GTQ	DOP Dominican Peso	7.8292	View
40	GTQ	DZD Algerian Dinar	17.1768	View
41	GTQ	EGP Egyptian Pound	6.2394	View
42	GTQ	ERN Nakfa	1.9405	View
43	GTQ	ETB Ethiopian Birr	15.4813	View
44	GTQ	EUR Euro	0.116853	View
45	GTQ	FJD Fiji Dollar	0.283511	View
46	GTQ	FKP Falkland Islands Pound	0.097316	View
47	GTQ	GBP Pound Sterling	0.097324	View
48	GTQ	GEL Lari	0.353168	View
49	GTQ	GHS Ghana Cedi	2.0484	View
50	GTQ	GIP Gibraltar Pound	0.097316	View
51	GTQ	GMD Dalasi	8.8757	View
52	GTQ	GNF Guinea Franc	1117.68	View
53	GTQ	GYD Guyana Dollar	27.0170	View
54	GTQ	HKD Hong Kong Dollar	1.0043	View
55	GTQ	HNL Lempira	3.2226	View
56	GTQ	HRK Croatian Kuna	0.880233	View
57	GTQ	HTG Gourde	17.0784	View
58	GTQ	HUF Forint	46.6865	View
59	GTQ	IDR Rupiah	1976.44	View
60	GTQ	ILS New Israeli Sheqel	0.489814	View
61	GTQ	INR Indian Rupee	10.8649	View
62	GTQ	IQD Iraqi Dinar	169.2769	View
63	GTQ	IRR Iranian Rial	5450.78	View
64	GTQ	ISK Iceland Krona	17.5163	View
65	GTQ	JMD Jamaican Dollar	20.3731	View
66	GTQ	JOD Jordanian Dinar	0.091722	View
67	GTQ	JPY Yen	18.7269	View
68	GTQ	KES Kenyan Shilling	16.6959	View
69	GTQ	KGS Som	10.8982	View
70	GTQ	KHR Riel	527.5791	View
71	GTQ	KMF Comoro Franc	57.4752	View
72	GTQ	KPW North Korean Won	116.4314	View
73	GTQ	KRW Won	170.9018	View
74	GTQ	KWD Kuwaiti Dinar	0.039512	View
75	GTQ	KYD Cayman Islands Dollar	0.106155	View
76	GTQ	KZT Tenge	62.3705	View
77	GTQ	LAK Kip	2845.04	View
78	GTQ	LBP Lebanese Pound	11850.22	View
79	GTQ	LKR Sri Lanka Rupee	38.0433	View
80	GTQ	LRD Liberian Dollar	25.0777	View
81	GTQ	LSL Loti	2.2469	View
82	GTQ	LTL Lithuanian Litas	0.403380	View
83	GTQ	LVL Latvian Lats	0.082106	View
84	GTQ	LYD Libyan Dinar	0.613616	View
85	GTQ	MAD Moroccan Dirham	1.2467	View
86	GTQ	MDL Moldovan Leu	2.2587	View
87	GTQ	MGA Malagasy Ariary	575.5521	View
88	GTQ	MKD Denar	7.1984	View
89	GTQ	MMK Kyat	271.6078	View
90	GTQ	MNT Tugrik	437.9598	View
91	GTQ	MOP Pataca	1.0355	View
92	GTQ	MRO Ouguiya	51.2616	View
93	GTQ	MUR Mauritius Rupee	5.9499	View
94	GTQ	MVR Rufiyaa	1.9940	View
95	GTQ	MWK Kwacha	224.4251	View
96	GTQ	MXN Mexican Peso	2.5250	View
97	GTQ	MYR Malaysian Ringgit	0.539921	View
98	GTQ	MZN Mozambique Metical	8.2673	View
99	GTQ	NAD Namibia Dollar	2.2469	View
100	GTQ	NGN Naira	216.0006	View
101	GTQ	NIO Cordoba Oro	4.7689	View
102	GTQ	NOK Norwegian Krone	1.3641	View
103	GTQ	NPR Nepalese Rupee	17.3695	View
104	GTQ	NZD New Zealand Dollar	0.205825	View
105	GTQ	OMR Rial Omani	0.049455	View
106	GTQ	PAB Balboa	0.129368	View
107	GTQ	PEN Sol	0.480655	View
108	GTQ	PGK Kina	0.491573	View
109	GTQ	PHP Philippine Peso	7.2667	View
110	GTQ	PKR Pakistan Rupee	35.7498	View
111	GTQ	PLN Zloty	0.501885	View
112	GTQ	PYG Guarani	1008.22	View
113	GTQ	QAR Qatari Rial	0.470901	View
114	GTQ	RON New Romanian Leu	0.581498	View
115	GTQ	RSD Serbian Dinar	13.6723	View
116	GTQ	RUB Russian Ruble	12.2361	View
117	GTQ	RWF Rwanda Franc	176.8648	View
118	GTQ	SAR Saudi Riyal	0.481733	View
119	GTQ	SBD Solomon Islands Dollar	1.0697	View
120	GTQ	SCR Seychelles Rupee	1.7736	View
121	GTQ	SDG Sudanese Pound	77.8162	View
122	GTQ	SEK Swedish Krona	1.3262	View
123	GTQ	SGD Singapore Dollar	0.166703	View
124	GTQ	SHP Saint Helena Pound	0.097316	View
125	GTQ	SLL Leone	2925.11	View
126	GTQ	SOS Somali Shilling	73.9790	View
127	GTQ	SRD Surinam Dollar	3.9842	View
128	GTQ	STD Dobra	2869.58	View
129	GTQ	SVC El Salvador Colon	1.1320	View
130	GTQ	SYP Syrian Pound	1682.11	View
131	GTQ	SZL Lilangeni	2.2469	View
132	GTQ	THB Baht	4.2413	View
133	GTQ	TJS Somoni	1.3764	View
134	GTQ	TMT Turkmenistan New Manat	0.451956	View
135	GTQ	TND Tunisian Dinar	0.393970	View
136	GTQ	TOP Pa’anga	0.297107	View
137	GTQ	TRY Turkish Lira	4.4279	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.877700	View
139	GTQ	TWD New Taiwan Dollar	4.0883	View
140	GTQ	TZS Tanzanian Shilling	347.6727	View
141	GTQ	UAH Hryvnia	5.3417	View
142	GTQ	UGX Uganda Shilling	474.9603	View
143	GTQ	USD US Dollar	0.129368	View
144	GTQ	UYU Peso Uruguayo	5.3880	View
145	GTQ	UZS Uzbekistan Sum	1654.31	View
146	GTQ	VEF Bolivar	477061.49	View
147	GTQ	VND Dong	3169.72	View
148	GTQ	VUV Vatu	15.0459	View
149	GTQ	WST Tala	0.364592	View
150	GTQ	XAF CFA Franc BEAC	76.6335	View
151	GTQ	XCD East Caribbean Dollar	0.349366	View
152	GTQ	XOF CFA Franc BCEAO	76.4174	View
153	GTQ	XPF CFP Franc	13.8176	View
154	GTQ	YER Yemeni Rial	32.3646	View
155	GTQ	ZAR Rand	2.2507	View
156	GTQ	ZMW Zambian Kwacha	3.3992	View
157	GTQ	ZWL Zimbabwe Dollar	4554.73	View

1 GTQ = Rate shown in target currency as of Oct 2, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation