D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, April 13, 2025

Date

Apr 13, 2025

Available Rates

157

Previous Day

Apr 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051366	View
2	GMD	AFN Afghani	1.0176	View
3	GMD	ALL Lek	1.2263	View
4	GMD	AMD Armenian Dram	5.4695	View
5	GMD	ANG Netherlands Antillean Guilder	0.025037	View
6	GMD	AOA Kwanza	12.7553	View
7	GMD	ARS Argentine Peso	15.0210	View
8	GMD	AUD Australian Dollar	0.022240	View
9	GMD	AWG Aruban Florin	0.025035	View
10	GMD	AZN Azerbaijanian Manat	0.023435	View
11	GMD	BAM Convertible Mark	0.024086	View
12	GMD	BBD Barbados Dollar	0.027972	View
13	GMD	BDT Taka	1.6992	View
14	GMD	BGN Bulgarian Lev	0.024086	View
15	GMD	BHD Bahraini Dinar	0.005258	View
16	GMD	BIF Burundi Franc	40.8865	View
17	GMD	BMD Bermudian Dollar	0.013986	View
18	GMD	BND Brunei Dollar	0.018225	View
19	GMD	BOB Boliviano	0.096992	View
20	GMD	BRL Brazilian Real	0.082049	View
21	GMD	BSD Bahamian Dollar	0.013986	View
22	GMD	BTN Ngultrum	1.2032	View
23	GMD	BWP Pula	0.194409	View
24	GMD	BYN Belarussian Ruble	0.045804	View
25	GMD	BZD Belize Dollar	0.028221	View
26	GMD	CAD Canadian Dollar	0.019393	View
27	GMD	CDF Congolese Franc	39.9926	View
28	GMD	CHF Swiss Franc	0.011419	View
29	GMD	CLP Chilean Peso	13.5913	View
30	GMD	CNY Yuan Renminbi	0.100955	View
31	GMD	COP Colombian Peso	60.5491	View
32	GMD	CRC Costa Rican Colon	7.0992	View
33	GMD	CUC Peso Convertible	0.013986	View
34	GMD	CUP Cuban Peso	0.335052	View
35	GMD	CVE Cape Verde Escudo	1.3580	View
36	GMD	CZK Czech Koruna	0.309768	View
37	GMD	DJF Djibouti Franc	2.4935	View
38	GMD	DKK Danish Krone	0.092026	View
39	GMD	DOP Dominican Peso	0.857673	View
40	GMD	DZD Algerian Dinar	1.8457	View
41	GMD	EGP Egyptian Pound	0.717920	View
42	GMD	ERN Nakfa	0.209790	View
43	GMD	ETB Ethiopian Birr	1.8248	View
44	GMD	EUR Euro	0.012319	View
45	GMD	FJD Fiji Dollar	0.031909	View
46	GMD	FKP Falkland Islands Pound	0.010712	View
47	GMD	GBP Pound Sterling	0.010693	View
48	GMD	GEL Lari	0.038542	View
49	GMD	GHS Ghana Cedi	0.216121	View
50	GMD	GIP Gibraltar Pound	0.010712	View
51	GMD	GNF Guinea Franc	121.3806	View
52	GMD	GTQ Quetzal	0.107809	View
53	GMD	GYD Guyana Dollar	2.9396	View
54	GMD	HKD Hong Kong Dollar	0.108468	View
55	GMD	HNL Lempira	0.359624	View
56	GMD	HRK Croatian Kuna	0.092787	View
57	GMD	HTG Gourde	1.8584	View
58	GMD	HUF Forint	5.0564	View
59	GMD	IDR Rupiah	235.1901	View
60	GMD	ILS New Israeli Sheqel	0.051985	View
61	GMD	INR Indian Rupee	1.2041	View
62	GMD	IQD Iraqi Dinar	18.3259	View
63	GMD	IRR Iranian Rial	587.4504	View
64	GMD	ISK Iceland Krona	1.7889	View
65	GMD	JMD Jamaican Dollar	2.2057	View
66	GMD	JOD Jordanian Dinar	0.009916	View
67	GMD	JPY Yen	2.0090	View
68	GMD	KES Kenyan Shilling	1.8151	View
69	GMD	KGS Som	1.2231	View
70	GMD	KHR Riel	55.9442	View
71	GMD	KMF Comoro Franc	6.0586	View
72	GMD	KPW North Korean Won	12.5874	View
73	GMD	KRW Won	19.5567	View
74	GMD	KWD Kuwaiti Dinar	0.004293	View
75	GMD	KYD Cayman Islands Dollar	0.011468	View
76	GMD	KZT Tenge	7.2252	View
77	GMD	LAK Kip	302.7480	View
78	GMD	LBP Lebanese Pound	1261.78	View
79	GMD	LKR Sri Lanka Rupee	4.1357	View
80	GMD	LRD Liberian Dollar	2.7961	View
81	GMD	LSL Loti	0.267662	View
82	GMD	LTL Lithuanian Litas	0.042521	View
83	GMD	LVL Latvian Lats	0.008654	View
84	GMD	LYD Libyan Dinar	0.077721	View
85	GMD	MAD Moroccan Dirham	0.128946	View
86	GMD	MDL Moldovan Leu	0.246856	View
87	GMD	MGA Malagasy Ariary	62.3663	View
88	GMD	MKD Denar	0.758324	View
89	GMD	MMK Kyat	29.3671	View
90	GMD	MNT Tugrik	49.4352	View
91	GMD	MOP Pataca	0.111715	View
92	GMD	MRO Ouguiya	5.5569	View
93	GMD	MUR Mauritius Rupee	0.614098	View
94	GMD	MVR Rufiyaa	0.216222	View
95	GMD	MWK Kwacha	24.2433	View
96	GMD	MXN Mexican Peso	0.283676	View
97	GMD	MYR Malaysian Ringgit	0.061982	View
98	GMD	MZN Mozambique Metical	0.891251	View
99	GMD	NAD Namibia Dollar	0.267662	View
100	GMD	NGN Naira	22.3746	View
101	GMD	NIO Cordoba Oro	0.512231	View
102	GMD	NOK Norwegian Krone	0.149369	View
103	GMD	NPR Nepalese Rupee	1.9260	View
104	GMD	NZD New Zealand Dollar	0.023985	View
105	GMD	OMR Rial Omani	0.005347	View
106	GMD	PAB Balboa	0.013986	View
107	GMD	PEN Sol	0.052148	View
108	GMD	PGK Kina	0.056405	View
109	GMD	PHP Philippine Peso	0.798514	View
110	GMD	PKR Pakistan Rupee	3.9000	View
111	GMD	PLN Zloty	0.052894	View
112	GMD	PYG Guarani	112.0819	View
113	GMD	QAR Qatari Rial	0.050909	View
114	GMD	RON New Romanian Leu	0.061344	View
115	GMD	RSD Serbian Dinar	1.4439	View
116	GMD	RUB Russian Ruble	1.1644	View
117	GMD	RWF Rwanda Franc	19.7253	View
118	GMD	SAR Saudi Riyal	0.052178	View
119	GMD	SBD Solomon Islands Dollar	0.117673	View
120	GMD	SCR Seychelles Rupee	0.207900	View
121	GMD	SDG Sudanese Pound	8.3776	View
122	GMD	SEK Swedish Krona	0.136793	View
123	GMD	SGD Singapore Dollar	0.018453	View
124	GMD	SHP Saint Helena Pound	0.010712	View
125	GMD	SLL Leone	317.8344	View
126	GMD	SOS Somali Shilling	7.9211	View
127	GMD	SRD Surinam Dollar	0.513564	View
128	GMD	STD Dobra	301.3953	View
129	GMD	SVC El Salvador Colon	0.122377	View
130	GMD	SYP Syrian Pound	181.8446	View
131	GMD	SZL Lilangeni	0.267662	View
132	GMD	THB Baht	0.468782	View
133	GMD	TJS Somoni	0.152230	View
134	GMD	TMT Turkmenistan New Manat	0.048939	View
135	GMD	TND Tunisian Dinar	0.041699	View
136	GMD	TOP Pa’anga	0.033138	View
137	GMD	TRY Turkish Lira	0.530962	View
138	GMD	TTD Trinidad and Tobago Dollar	0.095370	View
139	GMD	TWD New Taiwan Dollar	0.447790	View
140	GMD	TZS Tanzanian Shilling	36.8827	View
141	GMD	UAH Hryvnia	0.580815	View
142	GMD	UGX Uganda Shilling	51.4026	View
143	GMD	USD US Dollar	0.013986	View
144	GMD	UYU Peso Uruguayo	0.599107	View
145	GMD	UZS Uzbekistan Sum	181.3795	View
146	GMD	VEF Bolivar	107800.85	View
147	GMD	VND Dong	357.1102	View
148	GMD	VUV Vatu	1.6908	View
149	GMD	WST Tala	0.039519	View
150	GMD	XAF CFA Franc BEAC	8.0781	View
151	GMD	XCD East Caribbean Dollar	0.037762	View
152	GMD	XOF CFA Franc BCEAO	8.0781	View
153	GMD	XPF CFP Franc	1.4561	View
154	GMD	YER Yemeni Rial	3.4678	View
155	GMD	ZAR Rand	0.267397	View
156	GMD	ZMW Zambian Kwacha	0.395776	View
157	GMD	ZWL Zimbabwe Dollar	936.4678	View

1 GMD = Rate shown in target currency as of Apr 13, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation