D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, December 8, 2024

Date

Dec 8, 2024

Available Rates

157

Previous Day

Dec 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051733	View
2	GMD	AFN Afghani	0.970205	View
3	GMD	ALL Lek	1.3112	View
4	GMD	AMD Armenian Dram	5.6536	View
5	GMD	ANG Netherlands Antillean Guilder	0.025177	View
6	GMD	AOA Kwanza	12.8515	View
7	GMD	ARS Argentine Peso	14.2618	View
8	GMD	AUD Australian Dollar	0.022043	View
9	GMD	AWG Aruban Florin	0.025213	View
10	GMD	AZN Azerbaijanian Manat	0.023517	View
11	GMD	BAM Convertible Mark	0.026053	View
12	GMD	BBD Barbados Dollar	0.028170	View
13	GMD	BDT Taka	1.6833	View
14	GMD	BGN Bulgarian Lev	0.026053	View
15	GMD	BHD Bahraini Dinar	0.005296	View
16	GMD	BIF Burundi Franc	40.9291	View
17	GMD	BMD Bermudian Dollar	0.014085	View
18	GMD	BND Brunei Dollar	0.018717	View
19	GMD	BOB Boliviano	0.097543	View
20	GMD	BRL Brazilian Real	0.085740	View
21	GMD	BSD Bahamian Dollar	0.014085	View
22	GMD	BTN Ngultrum	1.1930	View
23	GMD	BWP Pula	0.191649	View
24	GMD	BYN Belarussian Ruble	0.046151	View
25	GMD	BZD Belize Dollar	0.028386	View
26	GMD	CAD Canadian Dollar	0.019941	View
27	GMD	CDF Congolese Franc	40.0630	View
28	GMD	CHF Swiss Franc	0.012385	View
29	GMD	CLP Chilean Peso	13.7449	View
30	GMD	CNY Yuan Renminbi	0.101422	View
31	GMD	COP Colombian Peso	62.0593	View
32	GMD	CRC Costa Rican Colon	7.1198	View
33	GMD	CUC Peso Convertible	0.014085	View
34	GMD	CUP Cuban Peso	0.336651	View
35	GMD	CVE Cape Verde Escudo	1.4689	View
36	GMD	CZK Czech Koruna	0.334652	View
37	GMD	DJF Djibouti Franc	2.5130	View
38	GMD	DKK Danish Krone	0.099447	View
39	GMD	DOP Dominican Peso	0.852585	View
40	GMD	DZD Algerian Dinar	1.8881	View
41	GMD	EGP Egyptian Pound	0.703945	View
42	GMD	ERN Nakfa	0.211282	View
43	GMD	ETB Ethiopian Birr	1.7618	View
44	GMD	EUR Euro	0.013332	View
45	GMD	FJD Fiji Dollar	0.032176	View
46	GMD	FKP Falkland Islands Pound	0.011051	View
47	GMD	GBP Pound Sterling	0.011055	View
48	GMD	GEL Lari	0.039091	View
49	GMD	GHS Ghana Cedi	0.208220	View
50	GMD	GIP Gibraltar Pound	0.011051	View
51	GMD	GNF Guinea Franc	121.3693	View
52	GMD	GTQ Quetzal	0.108521	View
53	GMD	GYD Guyana Dollar	2.9406	View
54	GMD	HKD Hong Kong Dollar	0.109580	View
55	GMD	HNL Lempira	0.355738	View
56	GMD	HRK Croatian Kuna	0.100367	View
57	GMD	HTG Gourde	1.8721	View
58	GMD	HUF Forint	5.5225	View
59	GMD	IDR Rupiah	224.3964	View
60	GMD	ILS New Israeli Sheqel	0.050429	View
61	GMD	INR Indian Rupee	1.1979	View
62	GMD	IQD Iraqi Dinar	18.4579	View
63	GMD	IRR Iranian Rial	591.6277	View
64	GMD	ISK Iceland Krona	1.9396	View
65	GMD	JMD Jamaican Dollar	2.1992	View
66	GMD	JOD Jordanian Dinar	0.009986	View
67	GMD	JPY Yen	2.1120	View
68	GMD	KES Kenyan Shilling	1.8243	View
69	GMD	KGS Som	1.2226	View
70	GMD	KHR Riel	56.5951	View
71	GMD	KMF Comoro Franc	6.5535	View
72	GMD	KPW North Korean Won	12.6769	View
73	GMD	KRW Won	19.8078	View
74	GMD	KWD Kuwaiti Dinar	0.004338	View
75	GMD	KYD Cayman Islands Dollar	0.011550	View
76	GMD	KZT Tenge	7.1677	View
77	GMD	LAK Kip	306.5582	View
78	GMD	LBP Lebanese Pound	1261.38	View
79	GMD	LKR Sri Lanka Rupee	4.0479	View
80	GMD	LRD Liberian Dollar	2.5247	View
81	GMD	LSL Loti	0.253938	View
82	GMD	LTL Lithuanian Litas	0.045994	View
83	GMD	LVL Latvian Lats	0.009362	View
84	GMD	LYD Libyan Dinar	0.068683	View
85	GMD	MAD Moroccan Dirham	0.138928	View
86	GMD	MDL Moldovan Leu	0.257206	View
87	GMD	MGA Malagasy Ariary	64.2635	View
88	GMD	MKD Denar	0.817399	View
89	GMD	MMK Kyat	29.5816	View
90	GMD	MNT Tugrik	48.2209	View
91	GMD	MOP Pataca	0.112863	View
92	GMD	MRO Ouguiya	5.6056	View
93	GMD	MUR Mauritius Rupee	0.654893	View
94	GMD	MVR Rufiyaa	0.217766	View
95	GMD	MWK Kwacha	24.4142	View
96	GMD	MXN Mexican Peso	0.284377	View
97	GMD	MYR Malaysian Ringgit	0.062611	View
98	GMD	MZN Mozambique Metical	0.896733	View
99	GMD	NAD Namibia Dollar	0.253938	View
100	GMD	NGN Naira	22.3624	View
101	GMD	NIO Cordoba Oro	0.515872	View
102	GMD	NOK Norwegian Krone	0.157116	View
103	GMD	NPR Nepalese Rupee	1.9096	View
104	GMD	NZD New Zealand Dollar	0.024129	View
105	GMD	OMR Rial Omani	0.005381	View
106	GMD	PAB Balboa	0.014085	View
107	GMD	PEN Sol	0.052471	View
108	GMD	PGK Kina	0.053840	View
109	GMD	PHP Philippine Peso	0.816894	View
110	GMD	PKR Pakistan Rupee	3.8809	View
111	GMD	PLN Zloty	0.056895	View
112	GMD	PYG Guarani	110.7818	View
113	GMD	QAR Qatari Rial	0.051271	View
114	GMD	RON New Romanian Leu	0.066247	View
115	GMD	RSD Serbian Dinar	1.5583	View
116	GMD	RUB Russian Ruble	1.4127	View
117	GMD	RWF Rwanda Franc	19.3177	View
118	GMD	SAR Saudi Riyal	0.052820	View
119	GMD	SBD Solomon Islands Dollar	0.118067	View
120	GMD	SCR Seychelles Rupee	0.210923	View
121	GMD	SDG Sudanese Pound	8.4355	View
122	GMD	SEK Swedish Krona	0.154008	View
123	GMD	SGD Singapore Dollar	0.018914	View
124	GMD	SHP Saint Helena Pound	0.011051	View
125	GMD	SLL Leone	320.9355	View
126	GMD	SOS Somali Shilling	8.0406	View
127	GMD	SRD Surinam Dollar	0.495820	View
128	GMD	STD Dobra	326.2063	View
129	GMD	SVC El Salvador Colon	0.123247	View
130	GMD	SYP Syrian Pound	183.1393	View
131	GMD	SZL Lilangeni	0.253938	View
132	GMD	THB Baht	0.479706	View
133	GMD	TJS Somoni	0.153651	View
134	GMD	TMT Turkmenistan New Manat	0.049270	View
135	GMD	TND Tunisian Dinar	0.044108	View
136	GMD	TOP Pa’anga	0.033280	View
137	GMD	TRY Turkish Lira	0.489651	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094909	View
139	GMD	TWD New Taiwan Dollar	0.450955	View
140	GMD	TZS Tanzanian Shilling	34.8572	View
141	GMD	UAH Hryvnia	0.587419	View
142	GMD	UGX Uganda Shilling	51.6802	View
143	GMD	USD US Dollar	0.014085	View
144	GMD	UYU Peso Uruguayo	0.612800	View
145	GMD	UZS Uzbekistan Sum	180.8166	View
146	GMD	VEF Bolivar	68635.59	View
147	GMD	VND Dong	355.2276	View
148	GMD	VUV Vatu	1.7344	View
149	GMD	WST Tala	0.039170	View
150	GMD	XAF CFA Franc BEAC	8.7380	View
151	GMD	XCD East Caribbean Dollar	0.038030	View
152	GMD	XOF CFA Franc BCEAO	8.6737	View
153	GMD	XPF CFP Franc	1.5744	View
154	GMD	YER Yemeni Rial	3.5185	View
155	GMD	ZAR Rand	0.253894	View
156	GMD	ZMW Zambian Kwacha	0.384430	View
157	GMD	ZWL Zimbabwe Dollar	896.5693	View

1 GMD = Rate shown in target currency as of Dec 8, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation