D GMD HISTORICAL

Dalasi Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.053533	View
2	GMD	AFN Afghani	0.997779	View
3	GMD	ALL Lek	1.3022	View
4	GMD	AMD Armenian Dram	5.6008	View
5	GMD	ANG Netherlands Antillean Guilder	0.026100	View
6	GMD	AOA Kwanza	14.0081	View
7	GMD	ARS Argentine Peso	14.1356	View
8	GMD	AUD Australian Dollar	0.021128	View
9	GMD	AWG Aruban Florin	0.026090	View
10	GMD	AZN Azerbaijanian Manat	0.024388	View
11	GMD	BAM Convertible Mark	0.025743	View
12	GMD	BBD Barbados Dollar	0.029151	View
13	GMD	BDT Taka	1.7438	View
14	GMD	BGN Bulgarian Lev	0.025749	View
15	GMD	BHD Bahraini Dinar	0.005451	View
16	GMD	BIF Burundi Franc	42.1724	View
17	GMD	BMD Bermudian Dollar	0.014575	View
18	GMD	BND Brunei Dollar	0.018675	View
19	GMD	BOB Boliviano	0.100702	View
20	GMD	BRL Brazilian Real	0.078942	View
21	GMD	BSD Bahamian Dollar	0.014575	View
22	GMD	BTN Ngultrum	1.2225	View
23	GMD	BWP Pula	0.190360	View
24	GMD	BYN Belarussian Ruble	0.047680	View
25	GMD	BZD Belize Dollar	0.029507	View
26	GMD	CAD Canadian Dollar	0.019658	View
27	GMD	CDF Congolese Franc	41.4103	View
28	GMD	CHF Swiss Franc	0.012359	View
29	GMD	CLP Chilean Peso	13.1803	View
30	GMD	CNY Yuan Renminbi	0.102299	View
31	GMD	COP Colombian Peso	61.5002	View
32	GMD	CRC Costa Rican Colon	7.5381	View
33	GMD	CUC Peso Convertible	0.014575	View
34	GMD	CUP Cuban Peso	0.349848	View
35	GMD	CVE Cape Verde Escudo	1.4514	View
36	GMD	CZK Czech Koruna	0.333301	View
37	GMD	DJF Djibouti Franc	2.5995	View
38	GMD	DKK Danish Krone	0.098206	View
39	GMD	DOP Dominican Peso	0.882093	View
40	GMD	DZD Algerian Dinar	1.9353	View
41	GMD	EGP Egyptian Pound	0.702974	View
42	GMD	ERN Nakfa	0.218635	View
43	GMD	ETB Ethiopian Birr	1.7442	View
44	GMD	EUR Euro	0.013165	View
45	GMD	FJD Fiji Dollar	0.031942	View
46	GMD	FKP Falkland Islands Pound	0.010964	View
47	GMD	GBP Pound Sterling	0.010965	View
48	GMD	GEL Lari	0.039790	View
49	GMD	GHS Ghana Cedi	0.230790	View
50	GMD	GIP Gibraltar Pound	0.010964	View
51	GMD	GNF Guinea Franc	125.9270	View
52	GMD	GTQ Quetzal	0.112667	View
53	GMD	GYD Guyana Dollar	3.0439	View
54	GMD	HKD Hong Kong Dollar	0.113154	View
55	GMD	HNL Lempira	0.363079	View
56	GMD	HRK Croatian Kuna	0.099173	View
57	GMD	HTG Gourde	1.9242	View
58	GMD	HUF Forint	5.2601	View
59	GMD	IDR Rupiah	222.6812	View
60	GMD	ILS New Israeli Sheqel	0.055186	View
61	GMD	INR Indian Rupee	1.2241	View
62	GMD	IQD Iraqi Dinar	19.0721	View
63	GMD	IRR Iranian Rial	614.1273	View
64	GMD	ISK Iceland Krona	1.9735	View
65	GMD	JMD Jamaican Dollar	2.2954	View
66	GMD	JOD Jordanian Dinar	0.010334	View
67	GMD	JPY Yen	2.1099	View
68	GMD	KES Kenyan Shilling	1.8811	View
69	GMD	KGS Som	1.2279	View
70	GMD	KHR Riel	59.4412	View
71	GMD	KMF Comoro Franc	6.4756	View
72	GMD	KPW North Korean Won	13.1181	View
73	GMD	KRW Won	19.2551	View
74	GMD	KWD Kuwaiti Dinar	0.004451	View
75	GMD	KYD Cayman Islands Dollar	0.011960	View
76	GMD	KZT Tenge	7.0272	View
77	GMD	LAK Kip	320.5444	View
78	GMD	LBP Lebanese Pound	1335.14	View
79	GMD	LKR Sri Lanka Rupee	4.2863	View
80	GMD	LRD Liberian Dollar	2.8255	View
81	GMD	LSL Loti	0.253158	View
82	GMD	LTL Lithuanian Litas	0.045447	View
83	GMD	LVL Latvian Lats	0.009250	View
84	GMD	LYD Libyan Dinar	0.069134	View
85	GMD	MAD Moroccan Dirham	0.140461	View
86	GMD	MDL Moldovan Leu	0.254483	View
87	GMD	MGA Malagasy Ariary	64.8462	View
88	GMD	MKD Denar	0.811024	View
89	GMD	MMK Kyat	30.6015	View
90	GMD	MNT Tugrik	49.3440	View
91	GMD	MOP Pataca	0.116665	View
92	GMD	MRO Ouguiya	5.7755	View
93	GMD	MUR Mauritius Rupee	0.670364	View
94	GMD	MVR Rufiyaa	0.224657	View
95	GMD	MWK Kwacha	25.2855	View
96	GMD	MXN Mexican Peso	0.284486	View
97	GMD	MYR Malaysian Ringgit	0.060831	View
98	GMD	MZN Mozambique Metical	0.931456	View
99	GMD	NAD Namibia Dollar	0.253158	View
100	GMD	NGN Naira	24.3363	View
101	GMD	NIO Cordoba Oro	0.537296	View
102	GMD	NOK Norwegian Krone	0.153688	View
103	GMD	NPR Nepalese Rupee	1.9570	View
104	GMD	NZD New Zealand Dollar	0.023189	View
105	GMD	OMR Rial Omani	0.005572	View
106	GMD	PAB Balboa	0.014575	View
107	GMD	PEN Sol	0.054154	View
108	GMD	PGK Kina	0.055384	View
109	GMD	PHP Philippine Peso	0.818717	View
110	GMD	PKR Pakistan Rupee	4.0278	View
111	GMD	PLN Zloty	0.056546	View
112	GMD	PYG Guarani	113.5942	View
113	GMD	QAR Qatari Rial	0.053055	View
114	GMD	RON New Romanian Leu	0.065516	View
115	GMD	RSD Serbian Dinar	1.5404	View
116	GMD	RUB Russian Ruble	1.3786	View
117	GMD	RWF Rwanda Franc	19.9270	View
118	GMD	SAR Saudi Riyal	0.054275	View
119	GMD	SBD Solomon Islands Dollar	0.120522	View
120	GMD	SCR Seychelles Rupee	0.199824	View
121	GMD	SDG Sudanese Pound	8.7674	View
122	GMD	SEK Swedish Krona	0.149423	View
123	GMD	SGD Singapore Dollar	0.018782	View
124	GMD	SHP Saint Helena Pound	0.010964	View
125	GMD	SLL Leone	329.5660	View
126	GMD	SOS Somali Shilling	8.3351	View
127	GMD	SRD Surinam Dollar	0.448888	View
128	GMD	STD Dobra	323.3097	View
129	GMD	SVC El Salvador Colon	0.127537	View
130	GMD	SYP Syrian Pound	189.5200	View
131	GMD	SZL Lilangeni	0.253158	View
132	GMD	THB Baht	0.477859	View
133	GMD	TJS Somoni	0.155080	View
134	GMD	TMT Turkmenistan New Manat	0.050920	View
135	GMD	TND Tunisian Dinar	0.044387	View
136	GMD	TOP Pa’anga	0.033474	View
137	GMD	TRY Turkish Lira	0.498881	View
138	GMD	TTD Trinidad and Tobago Dollar	0.098888	View
139	GMD	TWD New Taiwan Dollar	0.460623	View
140	GMD	TZS Tanzanian Shilling	39.1715	View
141	GMD	UAH Hryvnia	0.601833	View
142	GMD	UGX Uganda Shilling	53.5127	View
143	GMD	USD US Dollar	0.014575	View
144	GMD	UYU Peso Uruguayo	0.607054	View
145	GMD	UZS Uzbekistan Sum	186.3874	View
146	GMD	VEF Bolivar	53749.47	View
147	GMD	VND Dong	357.1252	View
148	GMD	VUV Vatu	1.6952	View
149	GMD	WST Tala	0.041077	View
150	GMD	XAF CFA Franc BEAC	8.6341	View
151	GMD	XCD East Caribbean Dollar	0.039362	View
152	GMD	XOF CFA Franc BCEAO	8.6098	View
153	GMD	XPF CFP Franc	1.5568	View
154	GMD	YER Yemeni Rial	3.6465	View
155	GMD	ZAR Rand	0.253576	View
156	GMD	ZMW Zambian Kwacha	0.382979	View
157	GMD	ZWL Zimbabwe Dollar	513.1711	View

1 GMD = Rate shown in target currency as of Oct 2, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation