D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.052813	View
2	GMD	AFN Afghani	0.988303	View
3	GMD	ALL Lek	1.2885	View
4	GMD	AMD Armenian Dram	5.5400	View
5	GMD	ANG Netherlands Antillean Guilder	0.025746	View
6	GMD	AOA Kwanza	13.3493	View
7	GMD	ARS Argentine Peso	13.9720	View
8	GMD	AUD Australian Dollar	0.021017	View
9	GMD	AWG Aruban Florin	0.025738	View
10	GMD	AZN Azerbaijanian Manat	0.023861	View
11	GMD	BAM Convertible Mark	0.025491	View
12	GMD	BBD Barbados Dollar	0.028757	View
13	GMD	BDT Taka	1.7185	View
14	GMD	BGN Bulgarian Lev	0.025498	View
15	GMD	BHD Bahraini Dinar	0.005365	View
16	GMD	BIF Burundi Franc	41.7226	View
17	GMD	BMD Bermudian Dollar	0.014378	View
18	GMD	BND Brunei Dollar	0.018357	View
19	GMD	BOB Boliviano	0.099381	View
20	GMD	BRL Brazilian Real	0.078966	View
21	GMD	BSD Bahamian Dollar	0.014378	View
22	GMD	BTN Ngultrum	1.2075	View
23	GMD	BWP Pula	0.189282	View
24	GMD	BYN Belarussian Ruble	0.047037	View
25	GMD	BZD Belize Dollar	0.029104	View
26	GMD	CAD Canadian Dollar	0.019493	View
27	GMD	CDF Congolese Franc	41.1705	View
28	GMD	CHF Swiss Franc	0.012247	View
29	GMD	CLP Chilean Peso	13.2231	View
30	GMD	CNY Yuan Renminbi	0.100917	View
31	GMD	COP Colombian Peso	60.1899	View
32	GMD	CRC Costa Rican Colon	7.4560	View
33	GMD	CUC Peso Convertible	0.014378	View
34	GMD	CUP Cuban Peso	0.345297	View
35	GMD	CVE Cape Verde Escudo	1.4372	View
36	GMD	CZK Czech Koruna	0.330456	View
37	GMD	DJF Djibouti Franc	2.5618	View
38	GMD	DKK Danish Krone	0.097230	View
39	GMD	DOP Dominican Peso	0.865067	View
40	GMD	DZD Algerian Dinar	1.9142	View
41	GMD	EGP Egyptian Pound	0.695254	View
42	GMD	ERN Nakfa	0.215682	View
43	GMD	ETB Ethiopian Birr	1.7386	View
44	GMD	EUR Euro	0.013037	View
45	GMD	FJD Fiji Dollar	0.031677	View
46	GMD	FKP Falkland Islands Pound	0.010955	View
47	GMD	GBP Pound Sterling	0.010916	View
48	GMD	GEL Lari	0.039296	View
49	GMD	GHS Ghana Cedi	0.228048	View
50	GMD	GIP Gibraltar Pound	0.010955	View
51	GMD	GNF Guinea Franc	124.1722	View
52	GMD	GTQ Quetzal	0.111206	View
53	GMD	GYD Guyana Dollar	3.0042	View
54	GMD	HKD Hong Kong Dollar	0.111637	View
55	GMD	HNL Lempira	0.358946	View
56	GMD	HRK Croatian Kuna	0.098202	View
57	GMD	HTG Gourde	1.8991	View
58	GMD	HUF Forint	5.2323	View
59	GMD	IDR Rupiah	223.7792	View
60	GMD	ILS New Israeli Sheqel	0.054785	View
61	GMD	INR Indian Rupee	1.2074	View
62	GMD	IQD Iraqi Dinar	18.8346	View
63	GMD	IRR Iranian Rial	607.9060	View
64	GMD	ISK Iceland Krona	1.9439	View
65	GMD	JMD Jamaican Dollar	2.2691	View
66	GMD	JOD Jordanian Dinar	0.010194	View
67	GMD	JPY Yen	2.1080	View
68	GMD	KES Kenyan Shilling	1.8552	View
69	GMD	KGS Som	1.2144	View
70	GMD	KHR Riel	58.4413	View
71	GMD	KMF Comoro Franc	6.4122	View
72	GMD	KPW North Korean Won	12.9408	View
73	GMD	KRW Won	19.2723	View
74	GMD	KWD Kuwaiti Dinar	0.004398	View
75	GMD	KYD Cayman Islands Dollar	0.011799	View
76	GMD	KZT Tenge	6.9454	View
77	GMD	LAK Kip	317.4797	View
78	GMD	LBP Lebanese Pound	1299.11	View
79	GMD	LKR Sri Lanka Rupee	4.1938	View
80	GMD	LRD Liberian Dollar	2.7855	View
81	GMD	LSL Loti	0.251374	View
82	GMD	LTL Lithuanian Litas	0.045002	View
83	GMD	LVL Latvian Lats	0.009160	View
84	GMD	LYD Libyan Dinar	0.068432	View
85	GMD	MAD Moroccan Dirham	0.138726	View
86	GMD	MDL Moldovan Leu	0.251511	View
87	GMD	MGA Malagasy Ariary	63.1447	View
88	GMD	MKD Denar	0.801917	View
89	GMD	MMK Kyat	30.1830	View
90	GMD	MNT Tugrik	48.9555	View
91	GMD	MOP Pataca	0.115041	View
92	GMD	MRO Ouguiya	5.6851	View
93	GMD	MUR Mauritius Rupee	0.666382	View
94	GMD	MVR Rufiyaa	0.221629	View
95	GMD	MWK Kwacha	24.9484	View
96	GMD	MXN Mexican Peso	0.277287	View
97	GMD	MYR Malaysian Ringgit	0.060678	View
98	GMD	MZN Mozambique Metical	0.918887	View
99	GMD	NAD Namibia Dollar	0.251374	View
100	GMD	NGN Naira	23.7217	View
101	GMD	NIO Cordoba Oro	0.529516	View
102	GMD	NOK Norwegian Krone	0.152334	View
103	GMD	NPR Nepalese Rupee	1.9329	View
104	GMD	NZD New Zealand Dollar	0.023178	View
105	GMD	OMR Rial Omani	0.005478	View
106	GMD	PAB Balboa	0.014378	View
107	GMD	PEN Sol	0.053559	View
108	GMD	PGK Kina	0.055777	View
109	GMD	PHP Philippine Peso	0.809955	View
110	GMD	PKR Pakistan Rupee	3.9499	View
111	GMD	PLN Zloty	0.056249	View
112	GMD	PYG Guarani	112.1764	View
113	GMD	QAR Qatari Rial	0.052338	View
114	GMD	RON New Romanian Leu	0.064885	View
115	GMD	RSD Serbian Dinar	1.5254	View
116	GMD	RUB Russian Ruble	1.3625	View
117	GMD	RWF Rwanda Franc	19.2151	View
118	GMD	SAR Saudi Riyal	0.053392	View
119	GMD	SBD Solomon Islands Dollar	0.119563	View
120	GMD	SCR Seychelles Rupee	0.194187	View
121	GMD	SDG Sudanese Pound	8.6474	View
122	GMD	SEK Swedish Krona	0.147810	View
123	GMD	SGD Singapore Dollar	0.018661	View
124	GMD	SHP Saint Helena Pound	0.010955	View
125	GMD	SLL Leone	325.7433	View
126	GMD	SOS Somali Shilling	8.2135	View
127	GMD	SRD Surinam Dollar	0.447675	View
128	GMD	STD Dobra	321.3775	View
129	GMD	SVC El Salvador Colon	0.125814	View
130	GMD	SYP Syrian Pound	186.9539	View
131	GMD	SZL Lilangeni	0.251374	View
132	GMD	THB Baht	0.475652	View
133	GMD	TJS Somoni	0.153038	View
134	GMD	TMT Turkmenistan New Manat	0.050234	View
135	GMD	TND Tunisian Dinar	0.043990	View
136	GMD	TOP Pa’anga	0.032663	View
137	GMD	TRY Turkish Lira	0.492499	View
138	GMD	TTD Trinidad and Tobago Dollar	0.097547	View
139	GMD	TWD New Taiwan Dollar	0.454538	View
140	GMD	TZS Tanzanian Shilling	38.3865	View
141	GMD	UAH Hryvnia	0.592636	View
142	GMD	UGX Uganda Shilling	52.7387	View
143	GMD	USD US Dollar	0.014378	View
144	GMD	UYU Peso Uruguayo	0.602739	View
145	GMD	UZS Uzbekistan Sum	183.4229	View
146	GMD	VEF Bolivar	53114.34	View
147	GMD	VND Dong	352.0875	View
148	GMD	VUV Vatu	1.6612	View
149	GMD	WST Tala	0.038838	View
150	GMD	XAF CFA Franc BEAC	8.5496	View
151	GMD	XCD East Caribbean Dollar	0.038831	View
152	GMD	XOF CFA Franc BCEAO	8.5030	View
153	GMD	XPF CFP Franc	1.5351	View
154	GMD	YER Yemeni Rial	3.6004	View
155	GMD	ZAR Rand	0.251370	View
156	GMD	ZMW Zambian Kwacha	0.379533	View
157	GMD	ZWL Zimbabwe Dollar	506.2438	View

1 GMD = Rate shown in target currency as of Oct 4, 2024

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation