£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, September 25, 2025

Date

Sep 25, 2025

Available Rates

157

Previous Day

Sep 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9404	View
2	GIP	AFN Afghani	92.1004	View
3	GIP	ALL Lek	110.7157	View
4	GIP	AMD Armenian Dram	514.9547	View
5	GIP	ANG Netherlands Antillean Guilder	2.4224	View
6	GIP	AOA Kwanza	1240.62	View
7	GIP	ARS Argentine Peso	1798.86	View
8	GIP	AUD Australian Dollar	2.0432	View
9	GIP	AWG Aruban Florin	2.4077	View
10	GIP	AZN Azerbaijanian Manat	2.2375	View
11	GIP	BAM Convertible Mark	2.2404	View
12	GIP	BBD Barbados Dollar	2.6901	View
13	GIP	BDT Taka	163.7319	View
14	GIP	BGN Bulgarian Lev	2.2410	View
15	GIP	BHD Bahraini Dinar	0.508368	View
16	GIP	BIF Burundi Franc	4002.61	View
17	GIP	BMD Bermudian Dollar	1.3451	View
18	GIP	BND Brunei Dollar	1.7061	View
19	GIP	BOB Boliviano	9.3025	View
20	GIP	BRL Brazilian Real	7.1541	View
21	GIP	BSD Bahamian Dollar	1.3451	View
22	GIP	BTN Ngultrum	119.3581	View
23	GIP	BWP Pula	18.5623	View
24	GIP	BYN Belarussian Ruble	4.5548	View
25	GIP	BZD Belize Dollar	2.7094	View
26	GIP	CAD Canadian Dollar	1.8688	View
27	GIP	CDF Congolese Franc	3641.77	View
28	GIP	CHF Swiss Franc	1.0706	View
29	GIP	CLP Chilean Peso	1281.32	View
30	GIP	CNY Yuan Renminbi	9.5824	View
31	GIP	COP Colombian Peso	5225.37	View
32	GIP	CRC Costa Rican Colon	679.2522	View
33	GIP	CUC Peso Convertible	1.3451	View
34	GIP	CUP Cuban Peso	32.2534	View
35	GIP	CVE Cape Verde Escudo	126.3135	View
36	GIP	CZK Czech Koruna	27.8306	View
37	GIP	DJF Djibouti Franc	239.3497	View
38	GIP	DKK Danish Krone	8.5523	View
39	GIP	DOP Dominican Peso	83.4937	View
40	GIP	DZD Algerian Dinar	174.2594	View
41	GIP	EGP Egyptian Pound	64.7813	View
42	GIP	ERN Nakfa	20.1760	View
43	GIP	ETB Ethiopian Birr	195.4205	View
44	GIP	EUR Euro	1.1458	View
45	GIP	FJD Fiji Dollar	3.0359	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0024	View
48	GIP	GEL Lari	3.6428	View
49	GIP	GHS Ghana Cedi	16.5719	View
50	GIP	GMD Dalasi	98.9849	View
51	GIP	GNF Guinea Franc	11683.98	View
52	GIP	GTQ Quetzal	10.3052	View
53	GIP	GYD Guyana Dollar	281.2918	View
54	GIP	HKD Hong Kong Dollar	10.4619	View
55	GIP	HNL Lempira	35.2609	View
56	GIP	HRK Croatian Kuna	8.6307	View
57	GIP	HTG Gourde	176.8739	View
58	GIP	HUF Forint	447.7031	View
59	GIP	IDR Rupiah	22575.57	View
60	GIP	ILS New Israeli Sheqel	4.4990	View
61	GIP	INR Indian Rupee	119.2922	View
62	GIP	IQD Iraqi Dinar	1762.10	View
63	GIP	IRR Iranian Rial	56549.60	View
64	GIP	ISK Iceland Krona	163.1636	View
65	GIP	JMD Jamaican Dollar	214.9919	View
66	GIP	JOD Jordanian Dinar	0.953653	View
67	GIP	JPY Yen	200.1733	View
68	GIP	KES Kenyan Shilling	173.8927	View
69	GIP	KGS Som	117.6400	View
70	GIP	KHR Riel	5388.94	View
71	GIP	KMF Comoro Franc	563.5454	View
72	GIP	KPW North Korean Won	1210.56	View
73	GIP	KRW Won	1888.38	View
74	GIP	KWD Kuwaiti Dinar	0.410741	View
75	GIP	KYD Cayman Islands Dollar	1.1154	View
76	GIP	KZT Tenge	729.3366	View
77	GIP	LAK Kip	29163.69	View
78	GIP	LBP Lebanese Pound	120799.64	View
79	GIP	LKR Sri Lanka Rupee	399.6357	View
80	GIP	LRD Liberian Dollar	242.6486	View
81	GIP	LSL Loti	23.3027	View
82	GIP	LTL Lithuanian Litas	3.9552	View
83	GIP	LVL Latvian Lats	0.805052	View
84	GIP	LYD Libyan Dinar	7.2289	View
85	GIP	MAD Moroccan Dirham	12.2034	View
86	GIP	MDL Moldovan Leu	22.4062	View
87	GIP	MGA Malagasy Ariary	5724.31	View
88	GIP	MKD Denar	70.4398	View
89	GIP	MMK Kyat	2824.27	View
90	GIP	MNT Tugrik	4837.20	View
91	GIP	MOP Pataca	10.7775	View
92	GIP	MRO Ouguiya	537.7351	View
93	GIP	MUR Mauritius Rupee	60.9329	View
94	GIP	MVR Rufiyaa	20.7408	View
95	GIP	MWK Kwacha	2332.81	View
96	GIP	MXN Mexican Peso	24.8082	View
97	GIP	MYR Malaysian Ringgit	5.6634	View
98	GIP	MZN Mozambique Metical	85.8875	View
99	GIP	NAD Namibia Dollar	23.3027	View
100	GIP	NGN Naira	2003.59	View
101	GIP	NIO Cordoba Oro	49.4045	View
102	GIP	NOK Norwegian Krone	13.3934	View
103	GIP	NPR Nepalese Rupee	191.0625	View
104	GIP	NZD New Zealand Dollar	2.3145	View
105	GIP	OMR Rial Omani	0.519270	View
106	GIP	PAB Balboa	1.3451	View
107	GIP	PEN Sol	4.7059	View
108	GIP	PGK Kina	5.5729	View
109	GIP	PHP Philippine Peso	78.2578	View
110	GIP	PKR Pakistan Rupee	374.9709	View
111	GIP	PLN Zloty	4.8855	View
112	GIP	PYG Guarani	9555.39	View
113	GIP	QAR Qatari Rial	4.8960	View
114	GIP	RON New Romanian Leu	5.8169	View
115	GIP	RSD Serbian Dinar	134.2319	View
116	GIP	RUB Russian Ruble	112.7121	View
117	GIP	RWF Rwanda Franc	1950.62	View
118	GIP	SAR Saudi Riyal	5.0572	View
119	GIP	SBD Solomon Islands Dollar	11.1320	View
120	GIP	SCR Seychelles Rupee	19.5668	View
121	GIP	SDG Sudanese Pound	808.3461	View
122	GIP	SEK Swedish Krona	12.6595	View
123	GIP	SGD Singapore Dollar	1.7338	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30647.50	View
126	GIP	SOS Somali Shilling	768.9057	View
127	GIP	SRD Surinam Dollar	51.3299	View
128	GIP	STD Dobra	28362.16	View
129	GIP	SVC El Salvador Colon	11.7693	View
130	GIP	SYP Syrian Pound	17488.54	View
131	GIP	SZL Lilangeni	23.3027	View
132	GIP	THB Baht	43.2911	View
133	GIP	TJS Somoni	12.6083	View
134	GIP	TMT Turkmenistan New Manat	4.7078	View
135	GIP	TND Tunisian Dinar	3.9095	View
136	GIP	TOP Pa’anga	3.1438	View
137	GIP	TRY Turkish Lira	55.7816	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1171	View
139	GIP	TWD New Taiwan Dollar	40.3279	View
140	GIP	TZS Tanzanian Shilling	3209.20	View
141	GIP	UAH Hryvnia	55.7754	View
142	GIP	UGX Uganda Shilling	4706.88	View
143	GIP	USD US Dollar	1.3451	View
144	GIP	UYU Peso Uruguayo	53.6782	View
145	GIP	UZS Uzbekistan Sum	16409.48	View
146	GIP	VEF Bolivar	22708026.13	View
147	GIP	VND Dong	35125.53	View
148	GIP	VUV Vatu	157.1196	View
149	GIP	WST Tala	3.7924	View
150	GIP	XAF CFA Franc BEAC	751.3939	View
151	GIP	XCD East Caribbean Dollar	3.6405	View
152	GIP	XOF CFA Franc BCEAO	741.4031	View
153	GIP	XPF CFP Franc	135.0314	View
154	GIP	YER Yemeni Rial	321.8742	View
155	GIP	ZAR Rand	23.3340	View
156	GIP	ZMW Zambian Kwacha	31.8805	View
157	GIP	ZWL Zimbabwe Dollar	89476.95	View

1 GIP = Rate shown in target currency as of Sep 25, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation