£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, September 27, 2025

Date

Sep 27, 2025

Available Rates

157

Previous Day

Sep 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9168	View
2	GIP	AFN Afghani	89.0903	View
3	GIP	ALL Lek	110.8738	View
4	GIP	AMD Armenian Dram	512.0978	View
5	GIP	ANG Netherlands Antillean Guilder	2.4059	View
6	GIP	AOA Kwanza	1220.75	View
7	GIP	ARS Argentine Peso	1787.10	View
8	GIP	AUD Australian Dollar	2.0450	View
9	GIP	AWG Aruban Florin	2.3965	View
10	GIP	AZN Azerbaijanian Manat	2.2760	View
11	GIP	BAM Convertible Mark	2.2374	View
12	GIP	BBD Barbados Dollar	2.6776	View
13	GIP	BDT Taka	163.4213	View
14	GIP	BGN Bulgarian Lev	2.2374	View
15	GIP	BHD Bahraini Dinar	0.503397	View
16	GIP	BIF Burundi Franc	3941.10	View
17	GIP	BMD Bermudian Dollar	1.3388	View
18	GIP	BND Brunei Dollar	1.7295	View
19	GIP	BOB Boliviano	9.2331	View
20	GIP	BRL Brazilian Real	7.1547	View
21	GIP	BSD Bahamian Dollar	1.3388	View
22	GIP	BTN Ngultrum	118.7139	View
23	GIP	BWP Pula	17.9328	View
24	GIP	BYN Belarussian Ruble	4.5319	View
25	GIP	BZD Belize Dollar	2.6975	View
26	GIP	CAD Canadian Dollar	1.8687	View
27	GIP	CDF Congolese Franc	3611.13	View
28	GIP	CHF Swiss Franc	1.0683	View
29	GIP	CLP Chilean Peso	1285.22	View
30	GIP	CNY Yuan Renminbi	9.5511	View
31	GIP	COP Colombian Peso	5225.36	View
32	GIP	CRC Costa Rican Colon	674.6208	View
33	GIP	CUC Peso Convertible	1.3388	View
34	GIP	CUP Cuban Peso	32.0450	View
35	GIP	CVE Cape Verde Escudo	126.1460	View
36	GIP	CZK Czech Koruna	27.7730	View
37	GIP	DJF Djibouti Franc	237.7209	View
38	GIP	DKK Danish Krone	8.5401	View
39	GIP	DOP Dominican Peso	83.1074	View
40	GIP	DZD Algerian Dinar	173.4133	View
41	GIP	EGP Egyptian Pound	64.7020	View
42	GIP	ERN Nakfa	20.0823	View
43	GIP	ETB Ethiopian Birr	193.2865	View
44	GIP	EUR Euro	1.1440	View
45	GIP	FJD Fiji Dollar	3.0323	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.6199	View
49	GIP	GHS Ghana Cedi	16.6038	View
50	GIP	GMD Dalasi	97.4052	View
51	GIP	GNF Guinea Franc	11635.84	View
52	GIP	GTQ Quetzal	10.2443	View
53	GIP	GYD Guyana Dollar	279.6658	View
54	GIP	HKD Hong Kong Dollar	10.4154	View
55	GIP	HNL Lempira	35.0937	View
56	GIP	HRK Croatian Kuna	8.6193	View
57	GIP	HTG Gourde	175.1515	View
58	GIP	HUF Forint	447.0334	View
59	GIP	IDR Rupiah	22344.48	View
60	GIP	ILS New Israeli Sheqel	4.4896	View
61	GIP	INR Indian Rupee	118.7139	View
62	GIP	IQD Iraqi Dinar	1754.38	View
63	GIP	IRR Iranian Rial	56282.99	View
64	GIP	ISK Iceland Krona	162.2492	View
65	GIP	JMD Jamaican Dollar	214.5243	View
66	GIP	JOD Jordanian Dinar	0.949225	View
67	GIP	JPY Yen	200.1604	View
68	GIP	KES Kenyan Shilling	173.2308	View
69	GIP	KGS Som	117.0932	View
70	GIP	KHR Riel	5364.50	View
71	GIP	KMF Comoro Franc	562.7981	View
72	GIP	KPW North Korean Won	1204.94	View
73	GIP	KRW Won	1887.29	View
74	GIP	KWD Kuwaiti Dinar	0.409164	View
75	GIP	KYD Cayman Islands Dollar	1.1093	View
76	GIP	KZT Tenge	728.7335	View
77	GIP	LAK Kip	28998.57	View
78	GIP	LBP Lebanese Pound	120701.10	View
79	GIP	LKR Sri Lanka Rupee	403.8996	View
80	GIP	LRD Liberian Dollar	242.5940	View
81	GIP	LSL Loti	23.3081	View
82	GIP	LTL Lithuanian Litas	3.9499	View
83	GIP	LVL Latvian Lats	0.803984	View
84	GIP	LYD Libyan Dinar	7.2429	View
85	GIP	MAD Moroccan Dirham	12.1708	View
86	GIP	MDL Moldovan Leu	22.3591	View
87	GIP	MGA Malagasy Ariary	5964.92	View
88	GIP	MKD Denar	70.4343	View
89	GIP	MMK Kyat	2810.69	View
90	GIP	MNT Tugrik	4815.83	View
91	GIP	MOP Pataca	10.7278	View
92	GIP	MRO Ouguiya	534.8289	View
93	GIP	MUR Mauritius Rupee	61.2696	View
94	GIP	MVR Rufiyaa	20.4909	View
95	GIP	MWK Kwacha	2323.65	View
96	GIP	MXN Mexican Peso	24.5805	View
97	GIP	MYR Malaysian Ringgit	5.6530	View
98	GIP	MZN Mozambique Metical	85.5298	View
99	GIP	NAD Namibia Dollar	23.3081	View
100	GIP	NGN Naira	1990.63	View
101	GIP	NIO Cordoba Oro	49.1532	View
102	GIP	NOK Norwegian Krone	13.3568	View
103	GIP	NPR Nepalese Rupee	190.0312	View
104	GIP	NZD New Zealand Dollar	2.3180	View
105	GIP	OMR Rial Omani	0.517188	View
106	GIP	PAB Balboa	1.3388	View
107	GIP	PEN Sol	4.6878	View
108	GIP	PGK Kina	5.5681	View
109	GIP	PHP Philippine Peso	77.7507	View
110	GIP	PKR Pakistan Rupee	376.6976	View
111	GIP	PLN Zloty	4.8811	View
112	GIP	PYG Guarani	9490.11	View
113	GIP	QAR Qatari Rial	4.8733	View
114	GIP	RON New Romanian Leu	5.8126	View
115	GIP	RSD Serbian Dinar	133.8670	View
116	GIP	RUB Russian Ruble	112.0068	View
117	GIP	RWF Rwanda Franc	1939.17	View
118	GIP	SAR Saudi Riyal	5.0206	View
119	GIP	SBD Solomon Islands Dollar	11.0205	View
120	GIP	SCR Seychelles Rupee	19.4506	View
121	GIP	SDG Sudanese Pound	803.5727	View
122	GIP	SEK Swedish Krona	12.6014	View
123	GIP	SGD Singapore Dollar	1.7295	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30504.94	View
126	GIP	SOS Somali Shilling	765.2180	View
127	GIP	SRD Surinam Dollar	51.1935	View
128	GIP	STD Dobra	28342.44	View
129	GIP	SVC El Salvador Colon	11.7147	View
130	GIP	SYP Syrian Pound	17407.19	View
131	GIP	SZL Lilangeni	23.3081	View
132	GIP	THB Baht	43.2313	View
133	GIP	TJS Somoni	12.5028	View
134	GIP	TMT Turkmenistan New Manat	4.6813	View
135	GIP	TND Tunisian Dinar	3.9033	View
136	GIP	TOP Pa’anga	3.1439	View
137	GIP	TRY Turkish Lira	55.3949	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0596	View
139	GIP	TWD New Taiwan Dollar	40.7816	View
140	GIP	TZS Tanzanian Shilling	3282.15	View
141	GIP	UAH Hryvnia	55.4538	View
142	GIP	UGX Uganda Shilling	4675.98	View
143	GIP	USD US Dollar	1.3388	View
144	GIP	UYU Peso Uruguayo	53.3443	View
145	GIP	UZS Uzbekistan Sum	16283.90	View
146	GIP	VEF Bolivar	23225494.89	View
147	GIP	VND Dong	35499.29	View
148	GIP	VUV Vatu	160.3946	View
149	GIP	WST Tala	3.7460	View
150	GIP	XAF CFA Franc BEAC	750.3974	View
151	GIP	XCD East Caribbean Dollar	3.6180	View
152	GIP	XOF CFA Franc BCEAO	750.3974	View
153	GIP	XPF CFP Franc	136.5124	View
154	GIP	YER Yemeni Rial	320.3631	View
155	GIP	ZAR Rand	23.3081	View
156	GIP	ZMW Zambian Kwacha	31.8238	View
157	GIP	ZWL Zimbabwe Dollar	89142.44	View

1 GIP = Rate shown in target currency as of Sep 27, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation