£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8824	View
2	GIP	AFN Afghani	91.0015	View
3	GIP	ALL Lek	118.7633	View
4	GIP	AMD Armenian Dram	510.8160	View
5	GIP	ANG Netherlands Antillean Guilder	2.3805	View
6	GIP	AOA Kwanza	1277.60	View
7	GIP	ARS Argentine Peso	1289.22	View
8	GIP	AUD Australian Dollar	1.9270	View
9	GIP	AWG Aruban Florin	2.3796	View
10	GIP	AZN Azerbaijanian Manat	2.2243	View
11	GIP	BAM Convertible Mark	2.3479	View
12	GIP	BBD Barbados Dollar	2.6587	View
13	GIP	BDT Taka	159.0428	View
14	GIP	BGN Bulgarian Lev	2.3484	View
15	GIP	BHD Bahraini Dinar	0.497198	View
16	GIP	BIF Burundi Franc	3846.29	View
17	GIP	BMD Bermudian Dollar	1.3294	View
18	GIP	BND Brunei Dollar	1.7033	View
19	GIP	BOB Boliviano	9.1845	View
20	GIP	BRL Brazilian Real	7.1999	View
21	GIP	BSD Bahamian Dollar	1.3294	View
22	GIP	BTN Ngultrum	111.5009	View
23	GIP	BWP Pula	17.3617	View
24	GIP	BYN Belarussian Ruble	4.3487	View
25	GIP	BZD Belize Dollar	2.6912	View
26	GIP	CAD Canadian Dollar	1.7930	View
27	GIP	CDF Congolese Franc	3776.79	View
28	GIP	CHF Swiss Franc	1.1273	View
29	GIP	CLP Chilean Peso	1202.10	View
30	GIP	CNY Yuan Renminbi	9.3301	View
31	GIP	COP Colombian Peso	5609.07	View
32	GIP	CRC Costa Rican Colon	687.5014	View
33	GIP	CUC Peso Convertible	1.3294	View
34	GIP	CUP Cuban Peso	31.9076	View
35	GIP	CVE Cape Verde Escudo	132.3777	View
36	GIP	CZK Czech Koruna	30.3984	View
37	GIP	DJF Djibouti Franc	237.0837	View
38	GIP	DKK Danish Krone	8.9568	View
39	GIP	DOP Dominican Peso	80.4505	View
40	GIP	DZD Algerian Dinar	176.5051	View
41	GIP	EGP Egyptian Pound	64.1141	View
42	GIP	ERN Nakfa	19.9404	View
43	GIP	ETB Ethiopian Birr	159.0823	View
44	GIP	EUR Euro	1.2008	View
45	GIP	FJD Fiji Dollar	2.9133	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0001	View
48	GIP	GEL Lari	3.6291	View
49	GIP	GHS Ghana Cedi	21.0491	View
50	GIP	GMD Dalasi	91.2041	View
51	GIP	GNF Guinea Franc	11485.06	View
52	GIP	GTQ Quetzal	10.2758	View
53	GIP	GYD Guyana Dollar	277.6205	View
54	GIP	HKD Hong Kong Dollar	10.3202	View
55	GIP	HNL Lempira	33.1143	View
56	GIP	HRK Croatian Kuna	9.0451	View
57	GIP	HTG Gourde	175.4933	View
58	GIP	HUF Forint	479.7393	View
59	GIP	IDR Rupiah	20309.43	View
60	GIP	ILS New Israeli Sheqel	5.0332	View
61	GIP	INR Indian Rupee	111.6454	View
62	GIP	IQD Iraqi Dinar	1739.45	View
63	GIP	IRR Iranian Rial	56010.91	View
64	GIP	ISK Iceland Krona	179.9938	View
65	GIP	JMD Jamaican Dollar	209.3488	View
66	GIP	JOD Jordanian Dinar	0.942516	View
67	GIP	JPY Yen	192.4336	View
68	GIP	KES Kenyan Shilling	171.5633	View
69	GIP	KGS Som	111.9872	View
70	GIP	KHR Riel	5421.28	View
71	GIP	KMF Comoro Franc	590.6010	View
72	GIP	KPW North Korean Won	1196.42	View
73	GIP	KRW Won	1756.15	View
74	GIP	KWD Kuwaiti Dinar	0.406018	View
75	GIP	KYD Cayman Islands Dollar	1.0908	View
76	GIP	KZT Tenge	640.9049	View
77	GIP	LAK Kip	29234.95	View
78	GIP	LBP Lebanese Pound	121770.03	View
79	GIP	LKR Sri Lanka Rupee	390.9240	View
80	GIP	LRD Liberian Dollar	257.6927	View
81	GIP	LSL Loti	23.0891	View
82	GIP	LTL Lithuanian Litas	4.1450	View
83	GIP	LVL Latvian Lats	0.843702	View
84	GIP	LYD Libyan Dinar	6.3054	View
85	GIP	MAD Moroccan Dirham	12.8107	View
86	GIP	MDL Moldovan Leu	23.2100	View
87	GIP	MGA Malagasy Ariary	5914.24	View
88	GIP	MKD Denar	73.9688	View
89	GIP	MMK Kyat	2790.98	View
90	GIP	MNT Tugrik	4500.37	View
91	GIP	MOP Pataca	10.6403	View
92	GIP	MRO Ouguiya	526.7520	View
93	GIP	MUR Mauritius Rupee	61.1400	View
94	GIP	MVR Rufiyaa	20.4896	View
95	GIP	MWK Kwacha	2306.14	View
96	GIP	MXN Mexican Peso	25.9464	View
97	GIP	MYR Malaysian Ringgit	5.5481	View
98	GIP	MZN Mozambique Metical	84.9527	View
99	GIP	NAD Namibia Dollar	23.0891	View
100	GIP	NGN Naira	2219.57	View
101	GIP	NIO Cordoba Oro	49.0036	View
102	GIP	NOK Norwegian Krone	14.0171	View
103	GIP	NPR Nepalese Rupee	178.4851	View
104	GIP	NZD New Zealand Dollar	2.1150	View
105	GIP	OMR Rial Omani	0.508190	View
106	GIP	PAB Balboa	1.3294	View
107	GIP	PEN Sol	4.9391	View
108	GIP	PGK Kina	5.0513	View
109	GIP	PHP Philippine Peso	74.6704	View
110	GIP	PKR Pakistan Rupee	367.3563	View
111	GIP	PLN Zloty	5.1573	View
112	GIP	PYG Guarani	10360.25	View
113	GIP	QAR Qatari Rial	4.8389	View
114	GIP	RON New Romanian Leu	5.9753	View
115	GIP	RSD Serbian Dinar	140.4928	View
116	GIP	RUB Russian Ruble	125.7352	View
117	GIP	RWF Rwanda Franc	1817.42	View
118	GIP	SAR Saudi Riyal	4.9502	View
119	GIP	SBD Solomon Islands Dollar	10.9922	View
120	GIP	SCR Seychelles Rupee	18.2248	View
121	GIP	SDG Sudanese Pound	799.6211	View
122	GIP	SEK Swedish Krona	13.6280	View
123	GIP	SGD Singapore Dollar	1.7130	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30057.76	View
126	GIP	SOS Somali Shilling	760.1910	View
127	GIP	SRD Surinam Dollar	40.9404	View
128	GIP	STD Dobra	29487.16	View
129	GIP	SVC El Salvador Colon	11.6319	View
130	GIP	SYP Syrian Pound	17285.00	View
131	GIP	SZL Lilangeni	23.0891	View
132	GIP	THB Baht	43.5827	View
133	GIP	TJS Somoni	14.1440	View
134	GIP	TMT Turkmenistan New Manat	4.6442	View
135	GIP	TND Tunisian Dinar	4.0483	View
136	GIP	TOP Pa’anga	3.0530	View
137	GIP	TRY Turkish Lira	45.5000	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0190	View
139	GIP	TWD New Taiwan Dollar	42.0108	View
140	GIP	TZS Tanzanian Shilling	3572.60	View
141	GIP	UAH Hryvnia	54.8896	View
142	GIP	UGX Uganda Shilling	4880.58	View
143	GIP	USD US Dollar	1.3294	View
144	GIP	UYU Peso Uruguayo	55.3658	View
145	GIP	UZS Uzbekistan Sum	16999.29	View
146	GIP	VEF Bolivar	4902170.15	View
147	GIP	VND Dong	32571.27	View
148	GIP	VUV Vatu	154.6084	View
149	GIP	WST Tala	3.7465	View
150	GIP	XAF CFA Franc BEAC	787.4680	View
151	GIP	XCD East Caribbean Dollar	3.5900	View
152	GIP	XOF CFA Franc BCEAO	785.2465	View
153	GIP	XPF CFP Franc	141.9860	View
154	GIP	YER Yemeni Rial	332.5712	View
155	GIP	ZAR Rand	23.1272	View
156	GIP	ZMW Zambian Kwacha	34.9293	View
157	GIP	ZWL Zimbabwe Dollar	46803.29	View

1 GIP = Rate shown in target currency as of Oct 2, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation