£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8209	View
2	GIP	AFN Afghani	90.2139	View
3	GIP	ALL Lek	117.6186	View
4	GIP	AMD Armenian Dram	505.7049	View
5	GIP	ANG Netherlands Antillean Guilder	2.3502	View
6	GIP	AOA Kwanza	1218.55	View
7	GIP	ARS Argentine Peso	1275.39	View
8	GIP	AUD Australian Dollar	1.9185	View
9	GIP	AWG Aruban Florin	2.3494	View
10	GIP	AZN Azerbaijanian Manat	2.1781	View
11	GIP	BAM Convertible Mark	2.3269	View
12	GIP	BBD Barbados Dollar	2.6250	View
13	GIP	BDT Taka	156.8712	View
14	GIP	BGN Bulgarian Lev	2.3275	View
15	GIP	BHD Bahraini Dinar	0.489737	View
16	GIP	BIF Burundi Franc	3808.51	View
17	GIP	BMD Bermudian Dollar	1.3125	View
18	GIP	BND Brunei Dollar	1.6757	View
19	GIP	BOB Boliviano	9.0717	View
20	GIP	BRL Brazilian Real	7.2082	View
21	GIP	BSD Bahamian Dollar	1.3125	View
22	GIP	BTN Ngultrum	110.2205	View
23	GIP	BWP Pula	17.2780	View
24	GIP	BYN Belarussian Ruble	4.2937	View
25	GIP	BZD Belize Dollar	2.6567	View
26	GIP	CAD Canadian Dollar	1.7794	View
27	GIP	CDF Congolese Franc	3758.11	View
28	GIP	CHF Swiss Franc	1.1179	View
29	GIP	CLP Chilean Peso	1207.03	View
30	GIP	CNY Yuan Renminbi	9.2119	View
31	GIP	COP Colombian Peso	5494.23	View
32	GIP	CRC Costa Rican Colon	680.5917	View
33	GIP	CUC Peso Convertible	1.3125	View
34	GIP	CUP Cuban Peso	31.5193	View
35	GIP	CVE Cape Verde Escudo	131.1927	View
36	GIP	CZK Czech Koruna	30.1646	View
37	GIP	DJF Djibouti Franc	233.8445	View
38	GIP	DKK Danish Krone	8.8754	View
39	GIP	DOP Dominican Peso	78.9648	View
40	GIP	DZD Algerian Dinar	174.7302	View
41	GIP	EGP Egyptian Pound	63.4640	View
42	GIP	ERN Nakfa	19.6879	View
43	GIP	ETB Ethiopian Birr	158.7014	View
44	GIP	EUR Euro	1.1901	View
45	GIP	FJD Fiji Dollar	2.8916	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.996500	View
48	GIP	GEL Lari	3.5870	View
49	GIP	GHS Ghana Cedi	20.8167	View
50	GIP	GMD Dalasi	91.2816	View
51	GIP	GNF Guinea Franc	11334.64	View
52	GIP	GTQ Quetzal	10.1511	View
53	GIP	GYD Guyana Dollar	274.2253	View
54	GIP	HKD Hong Kong Dollar	10.1904	View
55	GIP	HNL Lempira	32.7653	View
56	GIP	HRK Croatian Kuna	8.9641	View
57	GIP	HTG Gourde	173.3491	View
58	GIP	HUF Forint	477.6091	View
59	GIP	IDR Rupiah	20426.93	View
60	GIP	ILS New Israeli Sheqel	5.0009	View
61	GIP	INR Indian Rupee	110.2114	View
62	GIP	IQD Iraqi Dinar	1719.25	View
63	GIP	IRR Iranian Rial	55490.66	View
64	GIP	ISK Iceland Krona	177.4388	View
65	GIP	JMD Jamaican Dollar	207.1241	View
66	GIP	JOD Jordanian Dinar	0.930579	View
67	GIP	JPY Yen	192.4218	View
68	GIP	KES Kenyan Shilling	169.3498	View
69	GIP	KGS Som	110.8558	View
70	GIP	KHR Riel	5334.62	View
71	GIP	KMF Comoro Franc	585.3139	View
72	GIP	KPW North Korean Won	1181.26	View
73	GIP	KRW Won	1759.20	View
74	GIP	KWD Kuwaiti Dinar	0.401464	View
75	GIP	KYD Cayman Islands Dollar	1.0771	View
76	GIP	KZT Tenge	633.9852	View
77	GIP	LAK Kip	28980.07	View
78	GIP	LBP Lebanese Pound	118584.63	View
79	GIP	LKR Sri Lanka Rupee	382.8137	View
80	GIP	LRD Liberian Dollar	254.2630	View
81	GIP	LSL Loti	22.9459	View
82	GIP	LTL Lithuanian Litas	4.1079	View
83	GIP	LVL Latvian Lats	0.836149	View
84	GIP	LYD Libyan Dinar	6.2467	View
85	GIP	MAD Moroccan Dirham	12.6632	View
86	GIP	MDL Moldovan Leu	22.9583	View
87	GIP	MGA Malagasy Ariary	5763.95	View
88	GIP	MKD Denar	73.2004	View
89	GIP	MMK Kyat	2755.15	View
90	GIP	MNT Tugrik	4468.74	View
91	GIP	MOP Pataca	10.5011	View
92	GIP	MRO Ouguiya	518.9476	View
93	GIP	MUR Mauritius Rupee	60.8284	View
94	GIP	MVR Rufiyaa	20.2307	View
95	GIP	MWK Kwacha	2277.33	View
96	GIP	MXN Mexican Peso	25.3113	View
97	GIP	MYR Malaysian Ringgit	5.5388	View
98	GIP	MZN Mozambique Metical	83.8776	View
99	GIP	NAD Namibia Dollar	22.9459	View
100	GIP	NGN Naira	2165.35	View
101	GIP	NIO Cordoba Oro	48.3352	View
102	GIP	NOK Norwegian Krone	13.9053	View
103	GIP	NPR Nepalese Rupee	176.4355	View
104	GIP	NZD New Zealand Dollar	2.1158	View
105	GIP	OMR Rial Omani	0.500079	View
106	GIP	PAB Balboa	1.3125	View
107	GIP	PEN Sol	4.8890	View
108	GIP	PGK Kina	5.0915	View
109	GIP	PHP Philippine Peso	73.9340	View
110	GIP	PKR Pakistan Rupee	360.5500	View
111	GIP	PLN Zloty	5.1345	View
112	GIP	PYG Guarani	10239.64	View
113	GIP	QAR Qatari Rial	4.7776	View
114	GIP	RON New Romanian Leu	5.9228	View
115	GIP	RSD Serbian Dinar	139.2381	View
116	GIP	RUB Russian Ruble	124.3686	View
117	GIP	RWF Rwanda Franc	1753.99	View
118	GIP	SAR Saudi Riyal	4.8737	View
119	GIP	SBD Solomon Islands Dollar	10.9139	View
120	GIP	SCR Seychelles Rupee	17.7257	View
121	GIP	SDG Sudanese Pound	789.3504	View
122	GIP	SEK Swedish Krona	13.4924	View
123	GIP	SGD Singapore Dollar	1.7035	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	29734.39	View
126	GIP	SOS Somali Shilling	749.7406	View
127	GIP	SRD Surinam Dollar	40.8646	View
128	GIP	STD Dobra	29335.87	View
129	GIP	SVC El Salvador Colon	11.4846	View
130	GIP	SYP Syrian Pound	17065.46	View
131	GIP	SZL Lilangeni	22.9459	View
132	GIP	THB Baht	43.4184	View
133	GIP	TJS Somoni	13.9696	View
134	GIP	TMT Turkmenistan New Manat	4.5855	View
135	GIP	TND Tunisian Dinar	4.0155	View
136	GIP	TOP Pa’anga	2.9815	View
137	GIP	TRY Turkish Lira	44.9562	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9043	View
139	GIP	TWD New Taiwan Dollar	41.4911	View
140	GIP	TZS Tanzanian Shilling	3503.98	View
141	GIP	UAH Hryvnia	54.0968	View
142	GIP	UGX Uganda Shilling	4814.08	View
143	GIP	USD US Dollar	1.3125	View
144	GIP	UYU Peso Uruguayo	55.0190	View
145	GIP	UZS Uzbekistan Sum	16743.14	View
146	GIP	VEF Bolivar	4848363.80	View
147	GIP	VND Dong	32139.13	View
148	GIP	VUV Vatu	151.6359	View
149	GIP	WST Tala	3.5452	View
150	GIP	XAF CFA Franc BEAC	780.4185	View
151	GIP	XCD East Caribbean Dollar	3.5446	View
152	GIP	XOF CFA Franc BCEAO	776.1688	View
153	GIP	XPF CFP Franc	140.1267	View
154	GIP	YER Yemeni Rial	328.6526	View
155	GIP	ZAR Rand	22.9455	View
156	GIP	ZMW Zambian Kwacha	34.6444	View
157	GIP	ZWL Zimbabwe Dollar	46210.76	View

1 GIP = Rate shown in target currency as of Oct 4, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation