ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, September 27, 2025

Date

Sep 27, 2025

Available Rates

157

Previous Day

Sep 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3583	View
2	GEL	AFN Afghani	24.6109	View
3	GEL	ALL Lek	30.6286	View
4	GEL	AMD Armenian Dram	141.4655	View
5	GEL	ANG Netherlands Antillean Guilder	0.664617	View
6	GEL	AOA Kwanza	337.2291	View
7	GEL	ARS Argentine Peso	493.6801	View
8	GEL	AUD Australian Dollar	0.564934	View
9	GEL	AWG Aruban Florin	0.662024	View
10	GEL	AZN Azerbaijanian Manat	0.628737	View
11	GEL	BAM Convertible Mark	0.618079	View
12	GEL	BBD Barbados Dollar	0.739691	View
13	GEL	BDT Taka	45.1446	View
14	GEL	BGN Bulgarian Lev	0.618079	View
15	GEL	BHD Bahraini Dinar	0.139062	View
16	GEL	BIF Burundi Franc	1088.72	View
17	GEL	BMD Bermudian Dollar	0.369845	View
18	GEL	BND Brunei Dollar	0.477779	View
19	GEL	BOB Boliviano	2.5506	View
20	GEL	BRL Brazilian Real	1.9765	View
21	GEL	BSD Bahamian Dollar	0.369845	View
22	GEL	BTN Ngultrum	32.7943	View
23	GEL	BWP Pula	4.9539	View
24	GEL	BYN Belarussian Ruble	1.2519	View
25	GEL	BZD Belize Dollar	0.745172	View
26	GEL	CAD Canadian Dollar	0.516223	View
27	GEL	CDF Congolese Franc	997.5625	View
28	GEL	CHF Swiss Franc	0.295113	View
29	GEL	CLP Chilean Peso	355.0378	View
30	GEL	CNY Yuan Renminbi	2.6385	View
31	GEL	COP Colombian Peso	1443.49	View
32	GEL	CRC Costa Rican Colon	186.3620	View
33	GEL	CUC Peso Convertible	0.369845	View
34	GEL	CUP Cuban Peso	8.8523	View
35	GEL	CVE Cape Verde Escudo	34.8474	View
36	GEL	CZK Czech Koruna	7.6722	View
37	GEL	DJF Djibouti Franc	65.6697	View
38	GEL	DKK Danish Krone	2.3592	View
39	GEL	DOP Dominican Peso	22.9582	View
40	GEL	DZD Algerian Dinar	47.9049	View
41	GEL	EGP Egyptian Pound	17.8737	View
42	GEL	ERN Nakfa	5.5477	View
43	GEL	ETB Ethiopian Birr	53.3948	View
44	GEL	EUR Euro	0.316019	View
45	GEL	FJD Fiji Dollar	0.837676	View
46	GEL	FKP Falkland Islands Pound	0.276246	View
47	GEL	GBP Pound Sterling	0.276246	View
48	GEL	GHS Ghana Cedi	4.5868	View
49	GEL	GIP Gibraltar Pound	0.276246	View
50	GEL	GMD Dalasi	26.9079	View
51	GEL	GNF Guinea Franc	3214.37	View
52	GEL	GTQ Quetzal	2.8299	View
53	GEL	GYD Guyana Dollar	77.2568	View
54	GEL	HKD Hong Kong Dollar	2.8772	View
55	GEL	HNL Lempira	9.6945	View
56	GEL	HRK Croatian Kuna	2.3810	View
57	GEL	HTG Gourde	48.3851	View
58	GEL	HUF Forint	123.4916	View
59	GEL	IDR Rupiah	6172.60	View
60	GEL	ILS New Israeli Sheqel	1.2402	View
61	GEL	INR Indian Rupee	32.7943	View
62	GEL	IQD Iraqi Dinar	484.6409	View
63	GEL	IRR Iranian Rial	15548.01	View
64	GEL	ISK Iceland Krona	44.8209	View
65	GEL	JMD Jamaican Dollar	59.2617	View
66	GEL	JOD Jordanian Dinar	0.262220	View
67	GEL	JPY Yen	55.2937	View
68	GEL	KES Kenyan Shilling	47.8545	View
69	GEL	KGS Som	32.3466	View
70	GEL	KHR Riel	1481.93	View
71	GEL	KMF Comoro Franc	155.4713	View
72	GEL	KPW North Korean Won	332.8605	View
73	GEL	KRW Won	521.3588	View
74	GEL	KWD Kuwaiti Dinar	0.113030	View
75	GEL	KYD Cayman Islands Dollar	0.306450	View
76	GEL	KZT Tenge	201.3105	View
77	GEL	LAK Kip	8010.77	View
78	GEL	LBP Lebanese Pound	33343.32	View
79	GEL	LKR Sri Lanka Rupee	111.5761	View
80	GEL	LRD Liberian Dollar	67.0159	View
81	GEL	LSL Loti	6.4388	View
82	GEL	LTL Lithuanian Litas	1.0912	View
83	GEL	LVL Latvian Lats	0.222098	View
84	GEL	LYD Libyan Dinar	2.0008	View
85	GEL	MAD Moroccan Dirham	3.3622	View
86	GEL	MDL Moldovan Leu	6.1766	View
87	GEL	MGA Malagasy Ariary	1647.79	View
88	GEL	MKD Denar	19.4573	View
89	GEL	MMK Kyat	776.4458	View
90	GEL	MNT Tugrik	1330.36	View
91	GEL	MOP Pataca	2.9635	View
92	GEL	MRO Ouguiya	147.7449	View
93	GEL	MUR Mauritius Rupee	16.9256	View
94	GEL	MVR Rufiyaa	5.6606	View
95	GEL	MWK Kwacha	641.9024	View
96	GEL	MXN Mexican Peso	6.7903	View
97	GEL	MYR Malaysian Ringgit	1.5616	View
98	GEL	MZN Mozambique Metical	23.6274	View
99	GEL	NAD Namibia Dollar	6.4388	View
100	GEL	NGN Naira	549.9056	View
101	GEL	NIO Cordoba Oro	13.5784	View
102	GEL	NOK Norwegian Krone	3.6898	View
103	GEL	NPR Nepalese Rupee	52.4956	View
104	GEL	NZD New Zealand Dollar	0.640353	View
105	GEL	OMR Rial Omani	0.142871	View
106	GEL	PAB Balboa	0.369845	View
107	GEL	PEN Sol	1.2950	View
108	GEL	PGK Kina	1.5382	View
109	GEL	PHP Philippine Peso	21.4784	View
110	GEL	PKR Pakistan Rupee	104.0616	View
111	GEL	PLN Zloty	1.3484	View
112	GEL	PYG Guarani	2621.61	View
113	GEL	QAR Qatari Rial	1.3462	View
114	GEL	RON New Romanian Leu	1.6057	View
115	GEL	RSD Serbian Dinar	36.9804	View
116	GEL	RUB Russian Ruble	30.9415	View
117	GEL	RWF Rwanda Franc	535.6898	View
118	GEL	SAR Saudi Riyal	1.3869	View
119	GEL	SBD Solomon Islands Dollar	3.0444	View
120	GEL	SCR Seychelles Rupee	5.3732	View
121	GEL	SDG Sudanese Pound	221.9846	View
122	GEL	SEK Swedish Krona	3.4811	View
123	GEL	SGD Singapore Dollar	0.477779	View
124	GEL	SHP Saint Helena Pound	0.276246	View
125	GEL	SLL Leone	8426.90	View
126	GEL	SOS Somali Shilling	211.3892	View
127	GEL	SRD Surinam Dollar	14.1420	View
128	GEL	STD Dobra	7829.52	View
129	GEL	SVC El Salvador Colon	3.2362	View
130	GEL	SYP Syrian Pound	4808.68	View
131	GEL	SZL Lilangeni	6.4388	View
132	GEL	THB Baht	11.9425	View
133	GEL	TJS Somoni	3.4539	View
134	GEL	TMT Turkmenistan New Manat	1.2932	View
135	GEL	TND Tunisian Dinar	1.0783	View
136	GEL	TOP Pa’anga	0.868483	View
137	GEL	TRY Turkish Lira	15.3027	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5027	View
139	GEL	TWD New Taiwan Dollar	11.2658	View
140	GEL	TZS Tanzanian Shilling	906.6847	View
141	GEL	UAH Hryvnia	15.3189	View
142	GEL	UGX Uganda Shilling	1291.72	View
143	GEL	USD US Dollar	0.369845	View
144	GEL	UYU Peso Uruguayo	14.7362	View
145	GEL	UZS Uzbekistan Sum	4498.38	View
146	GEL	VEF Bolivar	6415973.26	View
147	GEL	VND Dong	9806.57	View
148	GEL	VUV Vatu	44.3085	View
149	GEL	WST Tala	1.0348	View
150	GEL	XAF CFA Franc BEAC	207.2950	View
151	GEL	XCD East Caribbean Dollar	0.999459	View
152	GEL	XOF CFA Franc BCEAO	207.2950	View
153	GEL	XPF CFP Franc	37.7111	View
154	GEL	YER Yemeni Rial	88.4994	View
155	GEL	ZAR Rand	6.4388	View
156	GEL	ZMW Zambian Kwacha	8.7912	View
157	GEL	ZWL Zimbabwe Dollar	24625.33	View

1 GEL = Rate shown in target currency as of Sep 27, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation