ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, September 25, 2025

Date

Sep 25, 2025

Available Rates

157

Previous Day

Sep 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3562	View
2	GEL	AFN Afghani	25.2826	View
3	GEL	ALL Lek	30.3927	View
4	GEL	AMD Armenian Dram	141.3608	View
5	GEL	ANG Netherlands Antillean Guilder	0.664965	View
6	GEL	AOA Kwanza	340.5636	View
7	GEL	ARS Argentine Peso	493.8064	View
8	GEL	AUD Australian Dollar	0.560884	View
9	GEL	AWG Aruban Florin	0.660933	View
10	GEL	AZN Azerbaijanian Manat	0.614224	View
11	GEL	BAM Convertible Mark	0.615011	View
12	GEL	BBD Barbados Dollar	0.738472	View
13	GEL	BDT Taka	44.9462	View
14	GEL	BGN Bulgarian Lev	0.615173	View
15	GEL	BHD Bahraini Dinar	0.139552	View
16	GEL	BIF Burundi Franc	1098.76	View
17	GEL	BMD Bermudian Dollar	0.369236	View
18	GEL	BND Brunei Dollar	0.468347	View
19	GEL	BOB Boliviano	2.5537	View
20	GEL	BRL Brazilian Real	1.9639	View
21	GEL	BSD Bahamian Dollar	0.369236	View
22	GEL	BTN Ngultrum	32.7651	View
23	GEL	BWP Pula	5.0956	View
24	GEL	BYN Belarussian Ruble	1.2504	View
25	GEL	BZD Belize Dollar	0.743771	View
26	GEL	CAD Canadian Dollar	0.513011	View
27	GEL	CDF Congolese Franc	999.7070	View
28	GEL	CHF Swiss Franc	0.293904	View
29	GEL	CLP Chilean Peso	351.7369	View
30	GEL	CNY Yuan Renminbi	2.6305	View
31	GEL	COP Colombian Peso	1434.42	View
32	GEL	CRC Costa Rican Colon	186.4623	View
33	GEL	CUC Peso Convertible	0.369236	View
34	GEL	CUP Cuban Peso	8.8539	View
35	GEL	CVE Cape Verde Escudo	34.6745	View
36	GEL	CZK Czech Koruna	7.6398	View
37	GEL	DJF Djibouti Franc	65.7042	View
38	GEL	DKK Danish Krone	2.3477	View
39	GEL	DOP Dominican Peso	22.9200	View
40	GEL	DZD Algerian Dinar	47.8362	View
41	GEL	EGP Egyptian Pound	17.7832	View
42	GEL	ERN Nakfa	5.5385	View
43	GEL	ETB Ethiopian Birr	53.6451	View
44	GEL	EUR Euro	0.314538	View
45	GEL	FJD Fiji Dollar	0.833378	View
46	GEL	FKP Falkland Islands Pound	0.274511	View
47	GEL	GBP Pound Sterling	0.275157	View
48	GEL	GHS Ghana Cedi	4.5492	View
49	GEL	GIP Gibraltar Pound	0.274511	View
50	GEL	GMD Dalasi	27.1725	View
51	GEL	GNF Guinea Franc	3207.38	View
52	GEL	GTQ Quetzal	2.8289	View
53	GEL	GYD Guyana Dollar	77.2177	View
54	GEL	HKD Hong Kong Dollar	2.8719	View
55	GEL	HNL Lempira	9.6795	View
56	GEL	HRK Croatian Kuna	2.3692	View
57	GEL	HTG Gourde	48.5539	View
58	GEL	HUF Forint	122.8995	View
59	GEL	IDR Rupiah	6197.25	View
60	GEL	ILS New Israeli Sheqel	1.2350	View
61	GEL	INR Indian Rupee	32.7470	View
62	GEL	IQD Iraqi Dinar	483.7149	View
63	GEL	IRR Iranian Rial	15523.50	View
64	GEL	ISK Iceland Krona	44.7902	View
65	GEL	JMD Jamaican Dollar	59.0177	View
66	GEL	JOD Jordanian Dinar	0.261788	View
67	GEL	JPY Yen	54.9498	View
68	GEL	KES Kenyan Shilling	47.7355	View
69	GEL	KGS Som	32.2935	View
70	GEL	KHR Riel	1479.32	View
71	GEL	KMF Comoro Franc	154.6995	View
72	GEL	KPW North Korean Won	332.3121	View
73	GEL	KRW Won	518.3809	View
74	GEL	KWD Kuwaiti Dinar	0.112753	View
75	GEL	KYD Cayman Islands Dollar	0.306194	View
76	GEL	KZT Tenge	200.2111	View
77	GEL	LAK Kip	8005.76	View
78	GEL	LBP Lebanese Pound	33160.85	View
79	GEL	LKR Sri Lanka Rupee	109.7045	View
80	GEL	LRD Liberian Dollar	66.6098	View
81	GEL	LSL Loti	6.3969	View
82	GEL	LTL Lithuanian Litas	1.0857	View
83	GEL	LVL Latvian Lats	0.220995	View
84	GEL	LYD Libyan Dinar	1.9844	View
85	GEL	MAD Moroccan Dirham	3.3500	View
86	GEL	MDL Moldovan Leu	6.1507	View
87	GEL	MGA Malagasy Ariary	1571.39	View
88	GEL	MKD Denar	19.3365	View
89	GEL	MMK Kyat	775.2923	View
90	GEL	MNT Tugrik	1327.87	View
91	GEL	MOP Pataca	2.9586	View
92	GEL	MRO Ouguiya	147.6143	View
93	GEL	MUR Mauritius Rupee	16.7268	View
94	GEL	MVR Rufiyaa	5.6936	View
95	GEL	MWK Kwacha	640.3814	View
96	GEL	MXN Mexican Peso	6.8101	View
97	GEL	MYR Malaysian Ringgit	1.5547	View
98	GEL	MZN Mozambique Metical	23.5771	View
99	GEL	NAD Namibia Dollar	6.3969	View
100	GEL	NGN Naira	550.0084	View
101	GEL	NIO Cordoba Oro	13.5621	View
102	GEL	NOK Norwegian Krone	3.6766	View
103	GEL	NPR Nepalese Rupee	52.4488	View
104	GEL	NZD New Zealand Dollar	0.635366	View
105	GEL	OMR Rial Omani	0.142545	View
106	GEL	PAB Balboa	0.369236	View
107	GEL	PEN Sol	1.2918	View
108	GEL	PGK Kina	1.5298	View
109	GEL	PHP Philippine Peso	21.4826	View
110	GEL	PKR Pakistan Rupee	102.9337	View
111	GEL	PLN Zloty	1.3411	View
112	GEL	PYG Guarani	2623.06	View
113	GEL	QAR Qatari Rial	1.3440	View
114	GEL	RON New Romanian Leu	1.5968	View
115	GEL	RSD Serbian Dinar	36.8482	View
116	GEL	RUB Russian Ruble	30.9407	View
117	GEL	RWF Rwanda Franc	535.4667	View
118	GEL	SAR Saudi Riyal	1.3883	View
119	GEL	SBD Solomon Islands Dollar	3.0559	View
120	GEL	SCR Seychelles Rupee	5.3713	View
121	GEL	SDG Sudanese Pound	221.9000	View
122	GEL	SEK Swedish Krona	3.4752	View
123	GEL	SGD Singapore Dollar	0.475958	View
124	GEL	SHP Saint Helena Pound	0.274511	View
125	GEL	SLL Leone	8413.08	View
126	GEL	SOS Somali Shilling	211.0732	View
127	GEL	SRD Surinam Dollar	14.0906	View
128	GEL	STD Dobra	7785.73	View
129	GEL	SVC El Salvador Colon	3.2308	View
130	GEL	SYP Syrian Pound	4800.80	View
131	GEL	SZL Lilangeni	6.3969	View
132	GEL	THB Baht	11.8839	View
133	GEL	TJS Somoni	3.4611	View
134	GEL	TMT Turkmenistan New Manat	1.2923	View
135	GEL	TND Tunisian Dinar	1.0732	View
136	GEL	TOP Pa’anga	0.863007	View
137	GEL	TRY Turkish Lira	15.3127	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5027	View
139	GEL	TWD New Taiwan Dollar	11.0705	View
140	GEL	TZS Tanzanian Shilling	880.9610	View
141	GEL	UAH Hryvnia	15.3110	View
142	GEL	UGX Uganda Shilling	1292.09	View
143	GEL	USD US Dollar	0.369236	View
144	GEL	UYU Peso Uruguayo	14.7353	View
145	GEL	UZS Uzbekistan Sum	4504.59	View
146	GEL	VEF Bolivar	6233606.86	View
147	GEL	VND Dong	9642.35	View
148	GEL	VUV Vatu	43.1311	View
149	GEL	WST Tala	1.0411	View
150	GEL	XAF CFA Franc BEAC	206.2660	View
151	GEL	XCD East Caribbean Dollar	0.999358	View
152	GEL	XOF CFA Franc BCEAO	203.5234	View
153	GEL	XPF CFP Franc	37.0676	View
154	GEL	YER Yemeni Rial	88.3581	View
155	GEL	ZAR Rand	6.4054	View
156	GEL	ZMW Zambian Kwacha	8.7515	View
157	GEL	ZWL Zimbabwe Dollar	24562.42	View

1 GEL = Rate shown in target currency as of Sep 25, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation