ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, December 8, 2024

Date

Dec 8, 2024

Available Rates

157

Previous Day

Dec 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3234	View
2	GEL	AFN Afghani	24.8189	View
3	GEL	ALL Lek	33.5421	View
4	GEL	AMD Armenian Dram	144.6250	View
5	GEL	ANG Netherlands Antillean Guilder	0.644077	View
6	GEL	AOA Kwanza	328.7547	View
7	GEL	ARS Argentine Peso	364.8313	View
8	GEL	AUD Australian Dollar	0.563886	View
9	GEL	AWG Aruban Florin	0.644975	View
10	GEL	AZN Azerbaijanian Manat	0.601601	View
11	GEL	BAM Convertible Mark	0.666479	View
12	GEL	BBD Barbados Dollar	0.720642	View
13	GEL	BDT Taka	43.0595	View
14	GEL	BGN Bulgarian Lev	0.666479	View
15	GEL	BHD Bahraini Dinar	0.135480	View
16	GEL	BIF Burundi Franc	1047.01	View
17	GEL	BMD Bermudian Dollar	0.360321	View
18	GEL	BND Brunei Dollar	0.478823	View
19	GEL	BOB Boliviano	2.4953	View
20	GEL	BRL Brazilian Real	2.1933	View
21	GEL	BSD Bahamian Dollar	0.360321	View
22	GEL	BTN Ngultrum	30.5170	View
23	GEL	BWP Pula	4.9026	View
24	GEL	BYN Belarussian Ruble	1.1806	View
25	GEL	BZD Belize Dollar	0.726160	View
26	GEL	CAD Canadian Dollar	0.510127	View
27	GEL	CDF Congolese Franc	1024.85	View
28	GEL	CHF Swiss Franc	0.316840	View
29	GEL	CLP Chilean Peso	351.6090	View
30	GEL	CNY Yuan Renminbi	2.5945	View
31	GEL	COP Colombian Peso	1587.54	View
32	GEL	CRC Costa Rican Colon	182.1310	View
33	GEL	CUC Peso Convertible	0.360321	View
34	GEL	CUP Cuban Peso	8.6119	View
35	GEL	CVE Cape Verde Escudo	37.5762	View
36	GEL	CZK Czech Koruna	8.5608	View
37	GEL	DJF Djibouti Franc	64.2840	View
38	GEL	DKK Danish Krone	2.5440	View
39	GEL	DOP Dominican Peso	21.8100	View
40	GEL	DZD Algerian Dinar	48.3002	View
41	GEL	EGP Egyptian Pound	18.0077	View
42	GEL	ERN Nakfa	5.4048	View
43	GEL	ETB Ethiopian Birr	45.0685	View
44	GEL	EUR Euro	0.341065	View
45	GEL	FJD Fiji Dollar	0.823117	View
46	GEL	FKP Falkland Islands Pound	0.282719	View
47	GEL	GBP Pound Sterling	0.282798	View
48	GEL	GHS Ghana Cedi	5.3265	View
49	GEL	GIP Gibraltar Pound	0.282719	View
50	GEL	GMD Dalasi	25.5811	View
51	GEL	GNF Guinea Franc	3104.76	View
52	GEL	GTQ Quetzal	2.7761	View
53	GEL	GYD Guyana Dollar	75.2239	View
54	GEL	HKD Hong Kong Dollar	2.8032	View
55	GEL	HNL Lempira	9.1002	View
56	GEL	HRK Croatian Kuna	2.5675	View
57	GEL	HTG Gourde	47.8899	View
58	GEL	HUF Forint	141.2711	View
59	GEL	IDR Rupiah	5740.30	View
60	GEL	ILS New Israeli Sheqel	1.2900	View
61	GEL	INR Indian Rupee	30.6431	View
62	GEL	IQD Iraqi Dinar	472.1720	View
63	GEL	IRR Iranian Rial	15134.46	View
64	GEL	ISK Iceland Krona	49.6171	View
65	GEL	JMD Jamaican Dollar	56.2577	View
66	GEL	JOD Jordanian Dinar	0.255467	View
67	GEL	JPY Yen	54.0269	View
68	GEL	KES Kenyan Shilling	46.6687	View
69	GEL	KGS Som	31.2759	View
70	GEL	KHR Riel	1447.76	View
71	GEL	KMF Comoro Franc	167.6457	View
72	GEL	KPW North Korean Won	324.2894	View
73	GEL	KRW Won	506.7048	View
74	GEL	KWD Kuwaiti Dinar	0.110977	View
75	GEL	KYD Cayman Islands Dollar	0.295465	View
76	GEL	KZT Tenge	183.3566	View
77	GEL	LAK Kip	7842.08	View
78	GEL	LBP Lebanese Pound	32267.56	View
79	GEL	LKR Sri Lanka Rupee	103.5500	View
80	GEL	LRD Liberian Dollar	64.5855	View
81	GEL	LSL Loti	6.4960	View
82	GEL	LTL Lithuanian Litas	1.1766	View
83	GEL	LVL Latvian Lats	0.239490	View
84	GEL	LYD Libyan Dinar	1.7570	View
85	GEL	MAD Moroccan Dirham	3.5539	View
86	GEL	MDL Moldovan Leu	6.5796	View
87	GEL	MGA Malagasy Ariary	1643.93	View
88	GEL	MKD Denar	20.9099	View
89	GEL	MMK Kyat	756.7287	View
90	GEL	MNT Tugrik	1233.54	View
91	GEL	MOP Pataca	2.8872	View
92	GEL	MRO Ouguiya	143.3963	View
93	GEL	MUR Mauritius Rupee	16.7529	View
94	GEL	MVR Rufiyaa	5.5707	View
95	GEL	MWK Kwacha	624.5404	View
96	GEL	MXN Mexican Peso	7.2747	View
97	GEL	MYR Malaysian Ringgit	1.6017	View
98	GEL	MZN Mozambique Metical	22.9394	View
99	GEL	NAD Namibia Dollar	6.4960	View
100	GEL	NGN Naira	572.0530	View
101	GEL	NIO Cordoba Oro	13.1966	View
102	GEL	NOK Norwegian Krone	4.0192	View
103	GEL	NPR Nepalese Rupee	48.8501	View
104	GEL	NZD New Zealand Dollar	0.617246	View
105	GEL	OMR Rial Omani	0.137655	View
106	GEL	PAB Balboa	0.360321	View
107	GEL	PEN Sol	1.3423	View
108	GEL	PGK Kina	1.3773	View
109	GEL	PHP Philippine Peso	20.8970	View
110	GEL	PKR Pakistan Rupee	99.2763	View
111	GEL	PLN Zloty	1.4554	View
112	GEL	PYG Guarani	2833.92	View
113	GEL	QAR Qatari Rial	1.3116	View
114	GEL	RON New Romanian Leu	1.6947	View
115	GEL	RSD Serbian Dinar	39.8622	View
116	GEL	RUB Russian Ruble	36.1383	View
117	GEL	RWF Rwanda Franc	494.1665	View
118	GEL	SAR Saudi Riyal	1.3512	View
119	GEL	SBD Solomon Islands Dollar	3.0203	View
120	GEL	SCR Seychelles Rupee	5.3956	View
121	GEL	SDG Sudanese Pound	215.7882	View
122	GEL	SEK Swedish Krona	3.9397	View
123	GEL	SGD Singapore Dollar	0.483863	View
124	GEL	SHP Saint Helena Pound	0.282719	View
125	GEL	SLL Leone	8209.87	View
126	GEL	SOS Somali Shilling	205.6868	View
127	GEL	SRD Surinam Dollar	12.6836	View
128	GEL	STD Dobra	8344.70	View
129	GEL	SVC El Salvador Colon	3.1528	View
130	GEL	SYP Syrian Pound	4684.90	View
131	GEL	SZL Lilangeni	6.4960	View
132	GEL	THB Baht	12.2714	View
133	GEL	TJS Somoni	3.9306	View
134	GEL	TMT Turkmenistan New Manat	1.2604	View
135	GEL	TND Tunisian Dinar	1.1283	View
136	GEL	TOP Pa’anga	0.851356	View
137	GEL	TRY Turkish Lira	12.5258	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4279	View
139	GEL	TWD New Taiwan Dollar	11.5359	View
140	GEL	TZS Tanzanian Shilling	891.6833	View
141	GEL	UAH Hryvnia	15.0268	View
142	GEL	UGX Uganda Shilling	1322.03	View
143	GEL	USD US Dollar	0.360321	View
144	GEL	UYU Peso Uruguayo	15.6761	View
145	GEL	UZS Uzbekistan Sum	4625.48	View
146	GEL	VEF Bolivar	1755770.85	View
147	GEL	VND Dong	9087.10	View
148	GEL	VUV Vatu	44.3669	View
149	GEL	WST Tala	1.0020	View
150	GEL	XAF CFA Franc BEAC	223.5276	View
151	GEL	XCD East Caribbean Dollar	0.972867	View
152	GEL	XOF CFA Franc BCEAO	221.8820	View
153	GEL	XPF CFP Franc	40.2749	View
154	GEL	YER Yemeni Rial	90.0059	View
155	GEL	ZAR Rand	6.4949	View
156	GEL	ZMW Zambian Kwacha	9.8341	View
157	GEL	ZWL Zimbabwe Dollar	22935.19	View

1 GEL = Rate shown in target currency as of Dec 8, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation