ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3440	View
2	GEL	AFN Afghani	25.1501	View
3	GEL	ALL Lek	32.7901	View
4	GEL	AMD Armenian Dram	140.9819	View
5	GEL	ANG Netherlands Antillean Guilder	0.655199	View
6	GEL	AOA Kwanza	339.7102	View
7	GEL	ARS Argentine Peso	355.5563	View
8	GEL	AUD Australian Dollar	0.534846	View
9	GEL	AWG Aruban Florin	0.654977	View
10	GEL	AZN Azerbaijanian Manat	0.607226	View
11	GEL	BAM Convertible Mark	0.648708	View
12	GEL	BBD Barbados Dollar	0.731818	View
13	GEL	BDT Taka	43.7330	View
14	GEL	BGN Bulgarian Lev	0.648875	View
15	GEL	BHD Bahraini Dinar	0.136530	View
16	GEL	BIF Burundi Franc	1061.75	View
17	GEL	BMD Bermudian Dollar	0.365909	View
18	GEL	BND Brunei Dollar	0.467148	View
19	GEL	BOB Boliviano	2.5290	View
20	GEL	BRL Brazilian Real	2.0095	View
21	GEL	BSD Bahamian Dollar	0.365909	View
22	GEL	BTN Ngultrum	30.7276	View
23	GEL	BWP Pula	4.8168	View
24	GEL	BYN Belarussian Ruble	1.1970	View
25	GEL	BZD Belize Dollar	0.740644	View
26	GEL	CAD Canadian Dollar	0.496062	View
27	GEL	CDF Congolese Franc	1047.70	View
28	GEL	CHF Swiss Franc	0.311664	View
29	GEL	CLP Chilean Peso	336.4982	View
30	GEL	CNY Yuan Renminbi	2.5681	View
31	GEL	COP Colombian Peso	1531.70	View
32	GEL	CRC Costa Rican Colon	189.7373	View
33	GEL	CUC Peso Convertible	0.365909	View
34	GEL	CUP Cuban Peso	8.7870	View
35	GEL	CVE Cape Verde Escudo	36.5743	View
36	GEL	CZK Czech Koruna	8.4094	View
37	GEL	DJF Djibouti Franc	65.1918	View
38	GEL	DKK Danish Krone	2.4743	View
39	GEL	DOP Dominican Peso	22.0140	View
40	GEL	DZD Algerian Dinar	48.7118	View
41	GEL	EGP Egyptian Pound	17.6927	View
42	GEL	ERN Nakfa	5.4886	View
43	GEL	ETB Ethiopian Birr	44.2432	View
44	GEL	EUR Euro	0.331769	View
45	GEL	FJD Fiji Dollar	0.806126	View
46	GEL	FKP Falkland Islands Pound	0.278782	View
47	GEL	GBP Pound Sterling	0.277807	View
48	GEL	GHS Ghana Cedi	5.8033	View
49	GEL	GIP Gibraltar Pound	0.278782	View
50	GEL	GMD Dalasi	25.4478	View
51	GEL	GNF Guinea Franc	3159.90	View
52	GEL	GTQ Quetzal	2.8300	View
53	GEL	GYD Guyana Dollar	76.4493	View
54	GEL	HKD Hong Kong Dollar	2.8409	View
55	GEL	HNL Lempira	9.1344	View
56	GEL	HRK Croatian Kuna	2.4990	View
57	GEL	HTG Gourde	48.3268	View
58	GEL	HUF Forint	133.1493	View
59	GEL	IDR Rupiah	5694.68	View
60	GEL	ILS New Israeli Sheqel	1.3942	View
61	GEL	INR Indian Rupee	30.7251	View
62	GEL	IQD Iraqi Dinar	479.2981	View
63	GEL	IRR Iranian Rial	15469.85	View
64	GEL	ISK Iceland Krona	49.4669	View
65	GEL	JMD Jamaican Dollar	57.7427	View
66	GEL	JOD Jordanian Dinar	0.259429	View
67	GEL	JPY Yen	53.6439	View
68	GEL	KES Kenyan Shilling	47.2118	View
69	GEL	KGS Som	30.9047	View
70	GEL	KHR Riel	1487.20	View
71	GEL	KMF Comoro Franc	163.1755	View
72	GEL	KPW North Korean Won	329.3155	View
73	GEL	KRW Won	490.4358	View
74	GEL	KWD Kuwaiti Dinar	0.111921	View
75	GEL	KYD Cayman Islands Dollar	0.300273	View
76	GEL	KZT Tenge	176.7443	View
77	GEL	LAK Kip	8079.15	View
78	GEL	LBP Lebanese Pound	33059.37	View
79	GEL	LKR Sri Lanka Rupee	106.7219	View
80	GEL	LRD Liberian Dollar	70.8842	View
81	GEL	LSL Loti	6.3969	View
82	GEL	LTL Lithuanian Litas	1.1452	View
83	GEL	LVL Latvian Lats	0.233104	View
84	GEL	LYD Libyan Dinar	1.7415	View
85	GEL	MAD Moroccan Dirham	3.5303	View
86	GEL	MDL Moldovan Leu	6.4004	View
87	GEL	MGA Malagasy Ariary	1606.89	View
88	GEL	MKD Denar	20.4070	View
89	GEL	MMK Kyat	768.0893	View
90	GEL	MNT Tugrik	1245.81	View
91	GEL	MOP Pataca	2.9275	View
92	GEL	MRO Ouguiya	144.6737	View
93	GEL	MUR Mauritius Rupee	16.9579	View
94	GEL	MVR Rufiyaa	5.6400	View
95	GEL	MWK Kwacha	634.8816	View
96	GEL	MXN Mexican Peso	7.0564	View
97	GEL	MYR Malaysian Ringgit	1.5441	View
98	GEL	MZN Mozambique Metical	23.3836	View
99	GEL	NAD Namibia Dollar	6.3969	View
100	GEL	NGN Naira	603.6637	View
101	GEL	NIO Cordoba Oro	13.4750	View
102	GEL	NOK Norwegian Krone	3.8766	View
103	GEL	NPR Nepalese Rupee	49.1872	View
104	GEL	NZD New Zealand Dollar	0.589853	View
105	GEL	OMR Rial Omani	0.139413	View
106	GEL	PAB Balboa	0.365909	View
107	GEL	PEN Sol	1.3630	View
108	GEL	PGK Kina	1.4194	View
109	GEL	PHP Philippine Peso	20.6115	View
110	GEL	PKR Pakistan Rupee	100.5152	View
111	GEL	PLN Zloty	1.4314	View
112	GEL	PYG Guarani	2854.64	View
113	GEL	QAR Qatari Rial	1.3319	View
114	GEL	RON New Romanian Leu	1.6512	View
115	GEL	RSD Serbian Dinar	38.8172	View
116	GEL	RUB Russian Ruble	34.6718	View
117	GEL	RWF Rwanda Franc	488.9815	View
118	GEL	SAR Saudi Riyal	1.3587	View
119	GEL	SBD Solomon Islands Dollar	3.0426	View
120	GEL	SCR Seychelles Rupee	4.9416	View
121	GEL	SDG Sudanese Pound	220.0574	View
122	GEL	SEK Swedish Krona	3.7614	View
123	GEL	SGD Singapore Dollar	0.474895	View
124	GEL	SHP Saint Helena Pound	0.278782	View
125	GEL	SLL Leone	8289.44	View
126	GEL	SOS Somali Shilling	209.0149	View
127	GEL	SRD Surinam Dollar	11.3923	View
128	GEL	STD Dobra	8178.34	View
129	GEL	SVC El Salvador Colon	3.2017	View
130	GEL	SYP Syrian Pound	4757.56	View
131	GEL	SZL Lilangeni	6.3969	View
132	GEL	THB Baht	12.1043	View
133	GEL	TJS Somoni	3.8945	View
134	GEL	TMT Turkmenistan New Manat	1.2784	View
135	GEL	TND Tunisian Dinar	1.1195	View
136	GEL	TOP Pa’anga	0.831204	View
137	GEL	TRY Turkish Lira	12.5330	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4824	View
139	GEL	TWD New Taiwan Dollar	11.5670	View
140	GEL	TZS Tanzanian Shilling	976.8497	View
141	GEL	UAH Hryvnia	15.0813	View
142	GEL	UGX Uganda Shilling	1342.08	View
143	GEL	USD US Dollar	0.365909	View
144	GEL	UYU Peso Uruguayo	15.3384	View
145	GEL	UZS Uzbekistan Sum	4667.70	View
146	GEL	VEF Bolivar	1351641.02	View
147	GEL	VND Dong	8959.84	View
148	GEL	VUV Vatu	42.2735	View
149	GEL	WST Tala	0.988354	View
150	GEL	XAF CFA Franc BEAC	217.5673	View
151	GEL	XCD East Caribbean Dollar	0.988166	View
152	GEL	XOF CFA Franc BCEAO	216.3826	View
153	GEL	XPF CFP Franc	39.0649	View
154	GEL	YER Yemeni Rial	91.6227	View
155	GEL	ZAR Rand	6.3968	View
156	GEL	ZMW Zambian Kwacha	9.6583	View
157	GEL	ZWL Zimbabwe Dollar	12882.77	View

1 GEL = Rate shown in target currency as of Oct 4, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation