ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3454	View
2	GEL	AFN Afghani	25.0756	View
3	GEL	ALL Lek	32.7254	View
4	GEL	AMD Armenian Dram	140.7563	View
5	GEL	ANG Netherlands Antillean Guilder	0.655942	View
6	GEL	AOA Kwanza	352.0441	View
7	GEL	ARS Argentine Peso	355.2478	View
8	GEL	AUD Australian Dollar	0.530982	View
9	GEL	AWG Aruban Florin	0.655690	View
10	GEL	AZN Azerbaijanian Manat	0.612918	View
11	GEL	BAM Convertible Mark	0.646981	View
12	GEL	BBD Barbados Dollar	0.732615	View
13	GEL	BDT Taka	43.8245	View
14	GEL	BGN Bulgarian Lev	0.647118	View
15	GEL	BHD Bahraini Dinar	0.137004	View
16	GEL	BIF Burundi Franc	1059.85	View
17	GEL	BMD Bermudian Dollar	0.366307	View
18	GEL	BND Brunei Dollar	0.469343	View
19	GEL	BOB Boliviano	2.5308	View
20	GEL	BRL Brazilian Real	1.9839	View
21	GEL	BSD Bahamian Dollar	0.366307	View
22	GEL	BTN Ngultrum	30.7243	View
23	GEL	BWP Pula	4.7840	View
24	GEL	BYN Belarussian Ruble	1.1983	View
25	GEL	BZD Belize Dollar	0.741554	View
26	GEL	CAD Canadian Dollar	0.494056	View
27	GEL	CDF Congolese Franc	1040.70	View
28	GEL	CHF Swiss Franc	0.310622	View
29	GEL	CLP Chilean Peso	331.2407	View
30	GEL	CNY Yuan Renminbi	2.5709	View
31	GEL	COP Colombian Peso	1545.59	View
32	GEL	CRC Costa Rican Colon	189.4423	View
33	GEL	CUC Peso Convertible	0.366307	View
34	GEL	CUP Cuban Peso	8.7922	View
35	GEL	CVE Cape Verde Escudo	36.4769	View
36	GEL	CZK Czech Koruna	8.3763	View
37	GEL	DJF Djibouti Franc	65.3289	View
38	GEL	DKK Danish Krone	2.4681	View
39	GEL	DOP Dominican Peso	22.1683	View
40	GEL	DZD Algerian Dinar	48.6363	View
41	GEL	EGP Egyptian Pound	17.6668	View
42	GEL	ERN Nakfa	5.4946	View
43	GEL	ETB Ethiopian Birr	43.8354	View
44	GEL	EUR Euro	0.330871	View
45	GEL	FJD Fiji Dollar	0.802763	View
46	GEL	FKP Falkland Islands Pound	0.275551	View
47	GEL	GBP Pound Sterling	0.275575	View
48	GEL	GHS Ghana Cedi	5.8001	View
49	GEL	GIP Gibraltar Pound	0.275551	View
50	GEL	GMD Dalasi	25.1315	View
51	GEL	GNF Guinea Franc	3164.73	View
52	GEL	GTQ Quetzal	2.8315	View
53	GEL	GYD Guyana Dollar	76.4989	View
54	GEL	HKD Hong Kong Dollar	2.8437	View
55	GEL	HNL Lempira	9.1247	View
56	GEL	HRK Croatian Kuna	2.4924	View
57	GEL	HTG Gourde	48.3575	View
58	GEL	HUF Forint	132.1931	View
59	GEL	IDR Rupiah	5596.30	View
60	GEL	ILS New Israeli Sheqel	1.3869	View
61	GEL	INR Indian Rupee	30.7641	View
62	GEL	IQD Iraqi Dinar	479.3087	View
63	GEL	IRR Iranian Rial	15433.91	View
64	GEL	ISK Iceland Krona	49.5976	View
65	GEL	JMD Jamaican Dollar	57.6865	View
66	GEL	JOD Jordanian Dinar	0.259712	View
67	GEL	JPY Yen	53.0255	View
68	GEL	KES Kenyan Shilling	47.2746	View
69	GEL	KGS Som	30.8583	View
70	GEL	KHR Riel	1493.84	View
71	GEL	KMF Comoro Franc	162.7412	View
72	GEL	KPW North Korean Won	329.6762	View
73	GEL	KRW Won	483.9095	View
74	GEL	KWD Kuwaiti Dinar	0.111879	View
75	GEL	KYD Cayman Islands Dollar	0.300579	View
76	GEL	KZT Tenge	176.6026	View
77	GEL	LAK Kip	8055.75	View
78	GEL	LBP Lebanese Pound	33553.97	View
79	GEL	LKR Sri Lanka Rupee	107.7199	View
80	GEL	LRD Liberian Dollar	71.0077	View
81	GEL	LSL Loti	6.3622	View
82	GEL	LTL Lithuanian Litas	1.1422	View
83	GEL	LVL Latvian Lats	0.232483	View
84	GEL	LYD Libyan Dinar	1.7375	View
85	GEL	MAD Moroccan Dirham	3.5300	View
86	GEL	MDL Moldovan Leu	6.3956	View
87	GEL	MGA Malagasy Ariary	1629.68	View
88	GEL	MKD Denar	20.3822	View
89	GEL	MMK Kyat	769.0592	View
90	GEL	MNT Tugrik	1240.09	View
91	GEL	MOP Pataca	2.9320	View
92	GEL	MRO Ouguiya	145.1475	View
93	GEL	MUR Mauritius Rupee	16.8472	View
94	GEL	MVR Rufiyaa	5.6460	View
95	GEL	MWK Kwacha	635.4609	View
96	GEL	MXN Mexican Peso	7.1496	View
97	GEL	MYR Malaysian Ringgit	1.5288	View
98	GEL	MZN Mozambique Metical	23.4089	View
99	GEL	NAD Namibia Dollar	6.3622	View
100	GEL	NGN Naira	611.6069	View
101	GEL	NIO Cordoba Oro	13.5030	View
102	GEL	NOK Norwegian Krone	3.8624	View
103	GEL	NPR Nepalese Rupee	49.1819	View
104	GEL	NZD New Zealand Dollar	0.582796	View
105	GEL	OMR Rial Omani	0.140032	View
106	GEL	PAB Balboa	0.366307	View
107	GEL	PEN Sol	1.3610	View
108	GEL	PGK Kina	1.3919	View
109	GEL	PHP Philippine Peso	20.5756	View
110	GEL	PKR Pakistan Rupee	101.2257	View
111	GEL	PLN Zloty	1.4211	View
112	GEL	PYG Guarani	2854.79	View
113	GEL	QAR Qatari Rial	1.3334	View
114	GEL	RON New Romanian Leu	1.6465	View
115	GEL	RSD Serbian Dinar	38.7131	View
116	GEL	RUB Russian Ruble	34.6466	View
117	GEL	RWF Rwanda Franc	500.7939	View
118	GEL	SAR Saudi Riyal	1.3640	View
119	GEL	SBD Solomon Islands Dollar	3.0289	View
120	GEL	SCR Seychelles Rupee	5.0219	View
121	GEL	SDG Sudanese Pound	220.3371	View
122	GEL	SEK Swedish Krona	3.7552	View
123	GEL	SGD Singapore Dollar	0.472020	View
124	GEL	SHP Saint Helena Pound	0.275551	View
125	GEL	SLL Leone	8282.47	View
126	GEL	SOS Somali Shilling	209.4721	View
127	GEL	SRD Surinam Dollar	11.2812	View
128	GEL	STD Dobra	8125.24	View
129	GEL	SVC El Salvador Colon	3.2052	View
130	GEL	SYP Syrian Pound	4762.91	View
131	GEL	SZL Lilangeni	6.3622	View
132	GEL	THB Baht	12.0093	View
133	GEL	TJS Somoni	3.8974	View
134	GEL	TMT Turkmenistan New Manat	1.2797	View
135	GEL	TND Tunisian Dinar	1.1155	View
136	GEL	TOP Pa’anga	0.841260	View
137	GEL	TRY Turkish Lira	12.5376	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4852	View
139	GEL	TWD New Taiwan Dollar	11.5761	View
140	GEL	TZS Tanzanian Shilling	984.4374	View
141	GEL	UAH Hryvnia	15.1249	View
142	GEL	UGX Uganda Shilling	1344.85	View
143	GEL	USD US Dollar	0.366307	View
144	GEL	UYU Peso Uruguayo	15.2562	View
145	GEL	UZS Uzbekistan Sum	4684.19	View
146	GEL	VEF Bolivar	1350802.45	View
147	GEL	VND Dong	8975.08	View
148	GEL	VUV Vatu	42.6026	View
149	GEL	WST Tala	1.0323	View
150	GEL	XAF CFA Franc BEAC	216.9883	View
151	GEL	XCD East Caribbean Dollar	0.989233	View
152	GEL	XOF CFA Franc BCEAO	216.3762	View
153	GEL	XPF CFP Franc	39.1245	View
154	GEL	YER Yemeni Rial	91.6406	View
155	GEL	ZAR Rand	6.3727	View
156	GEL	ZMW Zambian Kwacha	9.6248	View
157	GEL	ZWL Zimbabwe Dollar	12896.74	View

1 GEL = Rate shown in target currency as of Oct 2, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation