£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8378	View
2	GBP	AFN Afghani	90.5307	View
3	GBP	ALL Lek	118.0316	View
4	GBP	AMD Armenian Dram	507.4807	View
5	GBP	ANG Netherlands Antillean Guilder	2.3585	View
6	GBP	AOA Kwanza	1222.83	View
7	GBP	ARS Argentine Peso	1279.87	View
8	GBP	AUD Australian Dollar	1.9252	View
9	GBP	AWG Aruban Florin	2.3577	View
10	GBP	AZN Azerbaijanian Manat	2.1858	View
11	GBP	BAM Convertible Mark	2.3351	View
12	GBP	BBD Barbados Dollar	2.6343	View
13	GBP	BDT Taka	157.4221	View
14	GBP	BGN Bulgarian Lev	2.3357	View
15	GBP	BHD Bahraini Dinar	0.491456	View
16	GBP	BIF Burundi Franc	3821.88	View
17	GBP	BMD Bermudian Dollar	1.3171	View
18	GBP	BND Brunei Dollar	1.6816	View
19	GBP	BOB Boliviano	9.1036	View
20	GBP	BRL Brazilian Real	7.2335	View
21	GBP	BSD Bahamian Dollar	1.3171	View
22	GBP	BTN Ngultrum	110.6076	View
23	GBP	BWP Pula	17.3387	View
24	GBP	BYN Belarussian Ruble	4.3088	View
25	GBP	BZD Belize Dollar	2.6660	View
26	GBP	CAD Canadian Dollar	1.7856	View
27	GBP	CDF Congolese Franc	3771.31	View
28	GBP	CHF Swiss Franc	1.1219	View
29	GBP	CLP Chilean Peso	1211.26	View
30	GBP	CNY Yuan Renminbi	9.2443	View
31	GBP	COP Colombian Peso	5513.52	View
32	GBP	CRC Costa Rican Colon	682.9816	View
33	GBP	CUC Peso Convertible	1.3171	View
34	GBP	CUP Cuban Peso	31.6300	View
35	GBP	CVE Cape Verde Escudo	131.6533	View
36	GBP	CZK Czech Koruna	30.2705	View
37	GBP	DJF Djibouti Franc	234.6656	View
38	GBP	DKK Danish Krone	8.9066	View
39	GBP	DOP Dominican Peso	79.2421	View
40	GBP	DZD Algerian Dinar	175.3437	View
41	GBP	EGP Egyptian Pound	63.6868	View
42	GBP	ERN Nakfa	19.7570	View
43	GBP	ETB Ethiopian Birr	159.2587	View
44	GBP	EUR Euro	1.1942	View
45	GBP	FJD Fiji Dollar	2.9017	View
46	GBP	FKP Falkland Islands Pound	1.0035	View
47	GBP	GEL Lari	3.5996	View
48	GBP	GHS Ghana Cedi	20.8898	View
49	GBP	GIP Gibraltar Pound	1.0035	View
50	GBP	GMD Dalasi	91.6022	View
51	GBP	GNF Guinea Franc	11374.44	View
52	GBP	GTQ Quetzal	10.1868	View
53	GBP	GYD Guyana Dollar	275.1882	View
54	GBP	HKD Hong Kong Dollar	10.2262	View
55	GBP	HNL Lempira	32.8803	View
56	GBP	HRK Croatian Kuna	8.9956	View
57	GBP	HTG Gourde	173.9578	View
58	GBP	HUF Forint	479.2863	View
59	GBP	IDR Rupiah	20498.66	View
60	GBP	ILS New Israeli Sheqel	5.0185	View
61	GBP	INR Indian Rupee	110.5984	View
62	GBP	IQD Iraqi Dinar	1725.29	View
63	GBP	IRR Iranian Rial	55685.51	View
64	GBP	ISK Iceland Krona	178.0619	View
65	GBP	JMD Jamaican Dollar	207.8514	View
66	GBP	JOD Jordanian Dinar	0.933847	View
67	GBP	JPY Yen	193.0974	View
68	GBP	KES Kenyan Shilling	169.9445	View
69	GBP	KGS Som	111.2451	View
70	GBP	KHR Riel	5353.35	View
71	GBP	KMF Comoro Franc	587.3692	View
72	GBP	KPW North Korean Won	1185.41	View
73	GBP	KRW Won	1765.38	View
74	GBP	KWD Kuwaiti Dinar	0.402874	View
75	GBP	KYD Cayman Islands Dollar	1.0809	View
76	GBP	KZT Tenge	636.2115	View
77	GBP	LAK Kip	29081.83	View
78	GBP	LBP Lebanese Pound	119001.03	View
79	GBP	LKR Sri Lanka Rupee	384.1579	View
80	GBP	LRD Liberian Dollar	255.1559	View
81	GBP	LSL Loti	23.0265	View
82	GBP	LTL Lithuanian Litas	4.1224	View
83	GBP	LVL Latvian Lats	0.839085	View
84	GBP	LYD Libyan Dinar	6.2686	View
85	GBP	MAD Moroccan Dirham	12.7077	View
86	GBP	MDL Moldovan Leu	23.0390	View
87	GBP	MGA Malagasy Ariary	5784.19	View
88	GBP	MKD Denar	73.4574	View
89	GBP	MMK Kyat	2764.83	View
90	GBP	MNT Tugrik	4484.43	View
91	GBP	MOP Pataca	10.5380	View
92	GBP	MRO Ouguiya	520.7699	View
93	GBP	MUR Mauritius Rupee	61.0420	View
94	GBP	MVR Rufiyaa	20.3017	View
95	GBP	MWK Kwacha	2285.33	View
96	GBP	MXN Mexican Peso	25.4002	View
97	GBP	MYR Malaysian Ringgit	5.5583	View
98	GBP	MZN Mozambique Metical	84.1721	View
99	GBP	NAD Namibia Dollar	23.0265	View
100	GBP	NGN Naira	2172.96	View
101	GBP	NIO Cordoba Oro	48.5049	View
102	GBP	NOK Norwegian Krone	13.9542	View
103	GBP	NPR Nepalese Rupee	177.0551	View
104	GBP	NZD New Zealand Dollar	2.1232	View
105	GBP	OMR Rial Omani	0.501835	View
106	GBP	PAB Balboa	1.3171	View
107	GBP	PEN Sol	4.9061	View
108	GBP	PGK Kina	5.1093	View
109	GBP	PHP Philippine Peso	74.1937	View
110	GBP	PKR Pakistan Rupee	361.8161	View
111	GBP	PLN Zloty	5.1526	View
112	GBP	PYG Guarani	10275.60	View
113	GBP	QAR Qatari Rial	4.7944	View
114	GBP	RON New Romanian Leu	5.9436	View
115	GBP	RSD Serbian Dinar	139.7270	View
116	GBP	RUB Russian Ruble	124.8053	View
117	GBP	RWF Rwanda Franc	1760.15	View
118	GBP	SAR Saudi Riyal	4.8909	View
119	GBP	SBD Solomon Islands Dollar	10.9522	View
120	GBP	SCR Seychelles Rupee	17.7880	View
121	GBP	SDG Sudanese Pound	792.1222	View
122	GBP	SEK Swedish Krona	13.5397	View
123	GBP	SGD Singapore Dollar	1.7094	View
124	GBP	SHP Saint Helena Pound	1.0035	View
125	GBP	SLL Leone	29838.80	View
126	GBP	SOS Somali Shilling	752.3733	View
127	GBP	SRD Surinam Dollar	41.0081	View
128	GBP	STD Dobra	29438.88	View
129	GBP	SVC El Salvador Colon	11.5249	View
130	GBP	SYP Syrian Pound	17125.38	View
131	GBP	SZL Lilangeni	23.0265	View
132	GBP	THB Baht	43.5708	View
133	GBP	TJS Somoni	14.0187	View
134	GBP	TMT Turkmenistan New Manat	4.6016	View
135	GBP	TND Tunisian Dinar	4.0296	View
136	GBP	TOP Pa’anga	2.9920	View
137	GBP	TRY Turkish Lira	45.1140	View
138	GBP	TTD Trinidad and Tobago Dollar	8.9355	View
139	GBP	TWD New Taiwan Dollar	41.6367	View
140	GBP	TZS Tanzanian Shilling	3516.28	View
141	GBP	UAH Hryvnia	54.2868	View
142	GBP	UGX Uganda Shilling	4830.98	View
143	GBP	USD US Dollar	1.3171	View
144	GBP	UYU Peso Uruguayo	55.2122	View
145	GBP	UZS Uzbekistan Sum	16801.94	View
146	GBP	VEF Bolivar	4865388.77	View
147	GBP	VND Dong	32251.98	View
148	GBP	VUV Vatu	152.1683	View
149	GBP	WST Tala	3.5577	View
150	GBP	XAF CFA Franc BEAC	783.1589	View
151	GBP	XCD East Caribbean Dollar	3.5570	View
152	GBP	XOF CFA Franc BCEAO	778.8943	View
153	GBP	XPF CFP Franc	140.6187	View
154	GBP	YER Yemeni Rial	329.8067	View
155	GBP	ZAR Rand	23.0261	View
156	GBP	ZMW Zambian Kwacha	34.7661	View
157	GBP	ZWL Zimbabwe Dollar	46373.03	View

1 GBP = Rate shown in target currency as of Oct 4, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation