£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8820	View
2	GBP	AFN Afghani	90.9936	View
3	GBP	ALL Lek	118.7529	View
4	GBP	AMD Armenian Dram	510.7715	View
5	GBP	ANG Netherlands Antillean Guilder	2.3803	View
6	GBP	AOA Kwanza	1277.48	View
7	GBP	ARS Argentine Peso	1289.11	View
8	GBP	AUD Australian Dollar	1.9268	View
9	GBP	AWG Aruban Florin	2.3793	View
10	GBP	AZN Azerbaijanian Manat	2.2241	View
11	GBP	BAM Convertible Mark	2.3477	View
12	GBP	BBD Barbados Dollar	2.6585	View
13	GBP	BDT Taka	159.0289	View
14	GBP	BGN Bulgarian Lev	2.3482	View
15	GBP	BHD Bahraini Dinar	0.497155	View
16	GBP	BIF Burundi Franc	3845.96	View
17	GBP	BMD Bermudian Dollar	1.3292	View
18	GBP	BND Brunei Dollar	1.7031	View
19	GBP	BOB Boliviano	9.1837	View
20	GBP	BRL Brazilian Real	7.1992	View
21	GBP	BSD Bahamian Dollar	1.3292	View
22	GBP	BTN Ngultrum	111.4912	View
23	GBP	BWP Pula	17.3601	View
24	GBP	BYN Belarussian Ruble	4.3483	View
25	GBP	BZD Belize Dollar	2.6909	View
26	GBP	CAD Canadian Dollar	1.7928	View
27	GBP	CDF Congolese Franc	3776.46	View
28	GBP	CHF Swiss Franc	1.1272	View
29	GBP	CLP Chilean Peso	1201.99	View
30	GBP	CNY Yuan Renminbi	9.3293	View
31	GBP	COP Colombian Peso	5608.58	View
32	GBP	CRC Costa Rican Colon	687.4415	View
33	GBP	CUC Peso Convertible	1.3292	View
34	GBP	CUP Cuban Peso	31.9048	View
35	GBP	CVE Cape Verde Escudo	132.3662	View
36	GBP	CZK Czech Koruna	30.3958	View
37	GBP	DJF Djibouti Franc	237.0631	View
38	GBP	DKK Danish Krone	8.9560	View
39	GBP	DOP Dominican Peso	80.4435	View
40	GBP	DZD Algerian Dinar	176.4897	View
41	GBP	EGP Egyptian Pound	64.1086	View
42	GBP	ERN Nakfa	19.9387	View
43	GBP	ETB Ethiopian Birr	159.0684	View
44	GBP	EUR Euro	1.2007	View
45	GBP	FJD Fiji Dollar	2.9130	View
46	GBP	FKP Falkland Islands Pound	0.999912	View
47	GBP	GEL Lari	3.6288	View
48	GBP	GHS Ghana Cedi	21.0472	View
49	GBP	GIP Gibraltar Pound	0.999912	View
50	GBP	GMD Dalasi	91.1961	View
51	GBP	GNF Guinea Franc	11484.06	View
52	GBP	GTQ Quetzal	10.2749	View
53	GBP	GYD Guyana Dollar	277.5963	View
54	GBP	HKD Hong Kong Dollar	10.3193	View
55	GBP	HNL Lempira	33.1114	View
56	GBP	HRK Croatian Kuna	9.0443	View
57	GBP	HTG Gourde	175.4780	View
58	GBP	HUF Forint	479.6975	View
59	GBP	IDR Rupiah	20307.67	View
60	GBP	ILS New Israeli Sheqel	5.0328	View
61	GBP	INR Indian Rupee	111.6357	View
62	GBP	IQD Iraqi Dinar	1739.30	View
63	GBP	IRR Iranian Rial	56006.03	View
64	GBP	ISK Iceland Krona	179.9781	View
65	GBP	JMD Jamaican Dollar	209.3306	View
66	GBP	JOD Jordanian Dinar	0.942434	View
67	GBP	JPY Yen	192.4169	View
68	GBP	KES Kenyan Shilling	171.5484	View
69	GBP	KGS Som	111.9774	View
70	GBP	KHR Riel	5420.81	View
71	GBP	KMF Comoro Franc	590.5495	View
72	GBP	KPW North Korean Won	1196.32	View
73	GBP	KRW Won	1755.99	View
74	GBP	KWD Kuwaiti Dinar	0.405983	View
75	GBP	KYD Cayman Islands Dollar	1.0907	View
76	GBP	KZT Tenge	640.8491	View
77	GBP	LAK Kip	29232.41	View
78	GBP	LBP Lebanese Pound	121759.43	View
79	GBP	LKR Sri Lanka Rupee	390.8900	View
80	GBP	LRD Liberian Dollar	257.6703	View
81	GBP	LSL Loti	23.0870	View
82	GBP	LTL Lithuanian Litas	4.1447	View
83	GBP	LVL Latvian Lats	0.843628	View
84	GBP	LYD Libyan Dinar	6.3048	View
85	GBP	MAD Moroccan Dirham	12.8095	View
86	GBP	MDL Moldovan Leu	23.2079	View
87	GBP	MGA Malagasy Ariary	5913.72	View
88	GBP	MKD Denar	73.9623	View
89	GBP	MMK Kyat	2790.73	View
90	GBP	MNT Tugrik	4499.98	View
91	GBP	MOP Pataca	10.6394	View
92	GBP	MRO Ouguiya	526.7061	View
93	GBP	MUR Mauritius Rupee	61.1347	View
94	GBP	MVR Rufiyaa	20.4879	View
95	GBP	MWK Kwacha	2305.94	View
96	GBP	MXN Mexican Peso	25.9441	View
97	GBP	MYR Malaysian Ringgit	5.5476	View
98	GBP	MZN Mozambique Metical	84.9453	View
99	GBP	NAD Namibia Dollar	23.0870	View
100	GBP	NGN Naira	2219.38	View
101	GBP	NIO Cordoba Oro	48.9994	View
102	GBP	NOK Norwegian Krone	14.0158	View
103	GBP	NPR Nepalese Rupee	178.4695	View
104	GBP	NZD New Zealand Dollar	2.1148	View
105	GBP	OMR Rial Omani	0.508146	View
106	GBP	PAB Balboa	1.3292	View
107	GBP	PEN Sol	4.9387	View
108	GBP	PGK Kina	5.0509	View
109	GBP	PHP Philippine Peso	74.6639	View
110	GBP	PKR Pakistan Rupee	367.3243	View
111	GBP	PLN Zloty	5.1568	View
112	GBP	PYG Guarani	10359.35	View
113	GBP	QAR Qatari Rial	4.8384	View
114	GBP	RON New Romanian Leu	5.9748	View
115	GBP	RSD Serbian Dinar	140.4806	View
116	GBP	RUB Russian Ruble	125.7242	View
117	GBP	RWF Rwanda Franc	1817.26	View
118	GBP	SAR Saudi Riyal	4.9498	View
119	GBP	SBD Solomon Islands Dollar	10.9912	View
120	GBP	SCR Seychelles Rupee	18.2232	View
121	GBP	SDG Sudanese Pound	799.5515	View
122	GBP	SEK Swedish Krona	13.6268	View
123	GBP	SGD Singapore Dollar	1.7129	View
124	GBP	SHP Saint Helena Pound	0.999912	View
125	GBP	SLL Leone	30055.14	View
126	GBP	SOS Somali Shilling	760.1248	View
127	GBP	SRD Surinam Dollar	40.9369	View
128	GBP	STD Dobra	29484.60	View
129	GBP	SVC El Salvador Colon	11.6309	View
130	GBP	SYP Syrian Pound	17283.49	View
131	GBP	SZL Lilangeni	23.0870	View
132	GBP	THB Baht	43.5790	View
133	GBP	TJS Somoni	14.1428	View
134	GBP	TMT Turkmenistan New Manat	4.6438	View
135	GBP	TND Tunisian Dinar	4.0480	View
136	GBP	TOP Pa’anga	3.0527	View
137	GBP	TRY Turkish Lira	45.4960	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0183	View
139	GBP	TWD New Taiwan Dollar	42.0071	View
140	GBP	TZS Tanzanian Shilling	3572.29	View
141	GBP	UAH Hryvnia	54.8849	View
142	GBP	UGX Uganda Shilling	4880.15	View
143	GBP	USD US Dollar	1.3292	View
144	GBP	UYU Peso Uruguayo	55.3610	View
145	GBP	UZS Uzbekistan Sum	16997.80	View
146	GBP	VEF Bolivar	4901743.21	View
147	GBP	VND Dong	32568.43	View
148	GBP	VUV Vatu	154.5949	View
149	GBP	WST Tala	3.7461	View
150	GBP	XAF CFA Franc BEAC	787.3994	View
151	GBP	XCD East Caribbean Dollar	3.5897	View
152	GBP	XOF CFA Franc BCEAO	785.1781	View
153	GBP	XPF CFP Franc	141.9736	View
154	GBP	YER Yemeni Rial	332.5422	View
155	GBP	ZAR Rand	23.1252	View
156	GBP	ZMW Zambian Kwacha	34.9262	View
157	GBP	ZWL Zimbabwe Dollar	46799.22	View

1 GBP = Rate shown in target currency as of Oct 2, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation