Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.030376	View
2	ETB	AFN Afghani	0.568450	View
3	ETB	ALL Lek	0.741131	View
4	ETB	AMD Armenian Dram	3.1865	View
5	ETB	ANG Netherlands Antillean Guilder	0.014809	View
6	ETB	AOA Kwanza	7.6782	View
7	ETB	ARS Argentine Peso	8.0364	View
8	ETB	AUD Australian Dollar	0.012088	View
9	ETB	AWG Aruban Florin	0.014804	View
10	ETB	AZN Azerbaijanian Manat	0.013724	View
11	ETB	BAM Convertible Mark	0.014662	View
12	ETB	BBD Barbados Dollar	0.016540	View
13	ETB	BDT Taka	0.988467	View
14	ETB	BGN Bulgarian Lev	0.014666	View
15	ETB	BHD Bahraini Dinar	0.003085	View
16	ETB	BIF Burundi Franc	23.9979	View
17	ETB	BMD Bermudian Dollar	0.008270	View
18	ETB	BND Brunei Dollar	0.010558	View
19	ETB	BOB Boliviano	0.057162	View
20	ETB	BRL Brazilian Real	0.045420	View
21	ETB	BSD Bahamian Dollar	0.008270	View
22	ETB	BTN Ngultrum	0.694515	View
23	ETB	BWP Pula	0.108871	View
24	ETB	BYN Belarussian Ruble	0.027055	View
25	ETB	BZD Belize Dollar	0.016740	View
26	ETB	CAD Canadian Dollar	0.011212	View
27	ETB	CDF Congolese Franc	23.6804	View
28	ETB	CHF Swiss Franc	0.007044	View
29	ETB	CLP Chilean Peso	7.6056	View
30	ETB	CNY Yuan Renminbi	0.058045	View
31	ETB	COP Colombian Peso	34.6199	View
32	ETB	CRC Costa Rican Colon	4.2885	View
33	ETB	CUC Peso Convertible	0.008270	View
34	ETB	CUP Cuban Peso	0.198607	View
35	ETB	CVE Cape Verde Escudo	0.826663	View
36	ETB	CZK Czech Koruna	0.190071	View
37	ETB	DJF Djibouti Franc	1.4735	View
38	ETB	DKK Danish Krone	0.055925	View
39	ETB	DOP Dominican Peso	0.497568	View
40	ETB	DZD Algerian Dinar	1.1010	View
41	ETB	EGP Egyptian Pound	0.399895	View
42	ETB	ERN Nakfa	0.124055	View
43	ETB	EUR Euro	0.007498	View
44	ETB	FJD Fiji Dollar	0.018220	View
45	ETB	FKP Falkland Islands Pound	0.006301	View
46	ETB	GBP Pound Sterling	0.006279	View
47	ETB	GEL Lari	0.022602	View
48	ETB	GHS Ghana Cedi	0.131168	View
49	ETB	GIP Gibraltar Pound	0.006301	View
50	ETB	GMD Dalasi	0.575178	View
51	ETB	GNF Guinea Franc	71.4212	View
52	ETB	GTQ Quetzal	0.063963	View
53	ETB	GYD Guyana Dollar	1.7279	View
54	ETB	HKD Hong Kong Dollar	0.064211	View
55	ETB	HNL Lempira	0.206458	View
56	ETB	HRK Croatian Kuna	0.056484	View
57	ETB	HTG Gourde	1.0923	View
58	ETB	HUF Forint	3.0095	View
59	ETB	IDR Rupiah	128.7130	View
60	ETB	ILS New Israeli Sheqel	0.031511	View
61	ETB	INR Indian Rupee	0.694457	View
62	ETB	IQD Iraqi Dinar	10.8333	View
63	ETB	IRR Iranian Rial	349.6545	View
64	ETB	ISK Iceland Krona	1.1181	View
65	ETB	JMD Jamaican Dollar	1.3051	View
66	ETB	JOD Jordanian Dinar	0.005863	View
67	ETB	JPY Yen	1.2125	View
68	ETB	KES Kenyan Shilling	1.0671	View
69	ETB	KGS Som	0.698518	View
70	ETB	KHR Riel	33.6142	View
71	ETB	KMF Comoro Franc	3.6881	View
72	ETB	KPW North Korean Won	7.4433	View
73	ETB	KRW Won	11.0850	View
74	ETB	KWD Kuwaiti Dinar	0.002529	View
75	ETB	KYD Cayman Islands Dollar	0.006786	View
76	ETB	KZT Tenge	3.9948	View
77	ETB	LAK Kip	182.6075	View
78	ETB	LBP Lebanese Pound	747.2186	View
79	ETB	LKR Sri Lanka Rupee	2.4122	View
80	ETB	LRD Liberian Dollar	1.6021	View
81	ETB	LSL Loti	0.144585	View
82	ETB	LTL Lithuanian Litas	0.025884	View
83	ETB	LVL Latvian Lats	0.005268	View
84	ETB	LYD Libyan Dinar	0.039361	View
85	ETB	MAD Moroccan Dirham	0.079792	View
86	ETB	MDL Moldovan Leu	0.144663	View
87	ETB	MGA Malagasy Ariary	36.3195	View
88	ETB	MKD Denar	0.461245	View
89	ETB	MMK Kyat	17.3606	View
90	ETB	MNT Tugrik	28.1582	View
91	ETB	MOP Pataca	0.066169	View
92	ETB	MRO Ouguiya	3.2700	View
93	ETB	MUR Mauritius Rupee	0.383288	View
94	ETB	MVR Rufiyaa	0.127476	View
95	ETB	MWK Kwacha	14.3498	View
96	ETB	MXN Mexican Peso	0.159489	View
97	ETB	MYR Malaysian Ringgit	0.034900	View
98	ETB	MZN Mozambique Metical	0.528524	View
99	ETB	NAD Namibia Dollar	0.144585	View
100	ETB	NGN Naira	13.6442	View
101	ETB	NIO Cordoba Oro	0.304566	View
102	ETB	NOK Norwegian Krone	0.087619	View
103	ETB	NPR Nepalese Rupee	1.1117	View
104	ETB	NZD New Zealand Dollar	0.013332	View
105	ETB	OMR Rial Omani	0.003151	View
106	ETB	PAB Balboa	0.008270	View
107	ETB	PEN Sol	0.030806	View
108	ETB	PGK Kina	0.032082	View
109	ETB	PHP Philippine Peso	0.465868	View
110	ETB	PKR Pakistan Rupee	2.2719	View
111	ETB	PLN Zloty	0.032353	View
112	ETB	PYG Guarani	64.5214	View
113	ETB	QAR Qatari Rial	0.030104	View
114	ETB	RON New Romanian Leu	0.037320	View
115	ETB	RSD Serbian Dinar	0.877358	View
116	ETB	RUB Russian Ruble	0.783664	View
117	ETB	RWF Rwanda Franc	11.0521	View
118	ETB	SAR Saudi Riyal	0.030710	View
119	ETB	SBD Solomon Islands Dollar	0.068770	View
120	ETB	SCR Seychelles Rupee	0.111692	View
121	ETB	SDG Sudanese Pound	4.9738	View
122	ETB	SEK Swedish Krona	0.085017	View
123	ETB	SGD Singapore Dollar	0.010733	View
124	ETB	SHP Saint Helena Pound	0.006301	View
125	ETB	SLL Leone	187.3606	View
126	ETB	SOS Somali Shilling	4.7242	View
127	ETB	SRD Surinam Dollar	0.257493	View
128	ETB	STD Dobra	184.8495	View
129	ETB	SVC El Salvador Colon	0.072365	View
130	ETB	SYP Syrian Pound	107.5319	View
131	ETB	SZL Lilangeni	0.144585	View
132	ETB	THB Baht	0.273585	View
133	ETB	TJS Somoni	0.088024	View
134	ETB	TMT Turkmenistan New Manat	0.028893	View
135	ETB	TND Tunisian Dinar	0.025302	View
136	ETB	TOP Pa’anga	0.018787	View
137	ETB	TRY Turkish Lira	0.283275	View
138	ETB	TTD Trinidad and Tobago Dollar	0.056106	View
139	ETB	TWD New Taiwan Dollar	0.261441	View
140	ETB	TZS Tanzanian Shilling	22.0791	View
141	ETB	UAH Hryvnia	0.340871	View
142	ETB	UGX Uganda Shilling	30.3342	View
143	ETB	USD US Dollar	0.008270	View
144	ETB	UYU Peso Uruguayo	0.346682	View
145	ETB	UZS Uzbekistan Sum	105.5009	View
146	ETB	VEF Bolivar	30550.23	View
147	ETB	VND Dong	202.5132	View
148	ETB	VUV Vatu	0.955479	View
149	ETB	WST Tala	0.022339	View
150	ETB	XAF CFA Franc BEAC	4.9175	View
151	ETB	XCD East Caribbean Dollar	0.022334	View
152	ETB	XOF CFA Franc BCEAO	4.8907	View
153	ETB	XPF CFP Franc	0.882958	View
154	ETB	YER Yemeni Rial	2.0709	View
155	ETB	ZAR Rand	0.144583	View
156	ETB	ZMW Zambian Kwacha	0.218299	View
157	ETB	ZWL Zimbabwe Dollar	291.1806	View

1 ETB = Rate shown in target currency as of Oct 4, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation