Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.030691	View
2	ETB	AFN Afghani	0.572040	View
3	ETB	ALL Lek	0.746552	View
4	ETB	AMD Armenian Dram	3.2110	View
5	ETB	ANG Netherlands Antillean Guilder	0.014963	View
6	ETB	AOA Kwanza	8.0310	View
7	ETB	ARS Argentine Peso	8.1041	View
8	ETB	AUD Australian Dollar	0.012113	View
9	ETB	AWG Aruban Florin	0.014958	View
10	ETB	AZN Azerbaijanian Manat	0.013982	View
11	ETB	BAM Convertible Mark	0.014759	View
12	ETB	BBD Barbados Dollar	0.016712	View
13	ETB	BDT Taka	0.999751	View
14	ETB	BGN Bulgarian Lev	0.014762	View
15	ETB	BHD Bahraini Dinar	0.003125	View
16	ETB	BIF Burundi Franc	24.1780	View
17	ETB	BMD Bermudian Dollar	0.008356	View
18	ETB	BND Brunei Dollar	0.010706	View
19	ETB	BOB Boliviano	0.057734	View
20	ETB	BRL Brazilian Real	0.045258	View
21	ETB	BSD Bahamian Dollar	0.008356	View
22	ETB	BTN Ngultrum	0.700900	View
23	ETB	BWP Pula	0.109136	View
24	ETB	BYN Belarussian Ruble	0.027336	View
25	ETB	BZD Belize Dollar	0.016916	View
26	ETB	CAD Canadian Dollar	0.011270	View
27	ETB	CDF Congolese Franc	23.7411	View
28	ETB	CHF Swiss Franc	0.007086	View
29	ETB	CLP Chilean Peso	7.5565	View
30	ETB	CNY Yuan Renminbi	0.058649	View
31	ETB	COP Colombian Peso	35.2589	View
32	ETB	CRC Costa Rican Colon	4.3217	View
33	ETB	CUC Peso Convertible	0.008356	View
34	ETB	CUP Cuban Peso	0.200573	View
35	ETB	CVE Cape Verde Escudo	0.832133	View
36	ETB	CZK Czech Koruna	0.191086	View
37	ETB	DJF Djibouti Franc	1.4903	View
38	ETB	DKK Danish Krone	0.056303	View
39	ETB	DOP Dominican Peso	0.505716	View
40	ETB	DZD Algerian Dinar	1.1095	View
41	ETB	EGP Egyptian Pound	0.403024	View
42	ETB	ERN Nakfa	0.125346	View
43	ETB	EUR Euro	0.007548	View
44	ETB	FJD Fiji Dollar	0.018313	View
45	ETB	FKP Falkland Islands Pound	0.006286	View
46	ETB	GBP Pound Sterling	0.006286	View
47	ETB	GEL Lari	0.022812	View
48	ETB	GHS Ghana Cedi	0.132315	View
49	ETB	GIP Gibraltar Pound	0.006286	View
50	ETB	GMD Dalasi	0.573313	View
51	ETB	GNF Guinea Franc	72.1957	View
52	ETB	GTQ Quetzal	0.064593	View
53	ETB	GYD Guyana Dollar	1.7451	View
54	ETB	HKD Hong Kong Dollar	0.064873	View
55	ETB	HNL Lempira	0.208158	View
56	ETB	HRK Croatian Kuna	0.056857	View
57	ETB	HTG Gourde	1.1032	View
58	ETB	HUF Forint	3.0157	View
59	ETB	IDR Rupiah	127.6662	View
60	ETB	ILS New Israeli Sheqel	0.031639	View
61	ETB	INR Indian Rupee	0.701808	View
62	ETB	IQD Iraqi Dinar	10.9343	View
63	ETB	IRR Iranian Rial	352.0876	View
64	ETB	ISK Iceland Krona	1.1315	View
65	ETB	JMD Jamaican Dollar	1.3160	View
66	ETB	JOD Jordanian Dinar	0.005924	View
67	ETB	JPY Yen	1.2096	View
68	ETB	KES Kenyan Shilling	1.0785	View
69	ETB	KGS Som	0.703957	View
70	ETB	KHR Riel	34.0784	View
71	ETB	KMF Comoro Franc	3.7125	View
72	ETB	KPW North Korean Won	7.5208	View
73	ETB	KRW Won	11.0392	View
74	ETB	KWD Kuwaiti Dinar	0.002552	View
75	ETB	KYD Cayman Islands Dollar	0.006856	View
76	ETB	KZT Tenge	4.0288	View
77	ETB	LAK Kip	183.7725	View
78	ETB	LBP Lebanese Pound	765.4531	View
79	ETB	LKR Sri Lanka Rupee	2.4574	View
80	ETB	LRD Liberian Dollar	1.6199	View
81	ETB	LSL Loti	0.145139	View
82	ETB	LTL Lithuanian Litas	0.026055	View
83	ETB	LVL Latvian Lats	0.005303	View
84	ETB	LYD Libyan Dinar	0.039635	View
85	ETB	MAD Moroccan Dirham	0.080528	View
86	ETB	MDL Moldovan Leu	0.145899	View
87	ETB	MGA Malagasy Ariary	37.1772	View
88	ETB	MKD Denar	0.464971	View
89	ETB	MMK Kyat	17.5442	View
90	ETB	MNT Tugrik	28.2896	View
91	ETB	MOP Pataca	0.066885	View
92	ETB	MRO Ouguiya	3.3112	View
93	ETB	MUR Mauritius Rupee	0.384329	View
94	ETB	MVR Rufiyaa	0.128799	View
95	ETB	MWK Kwacha	14.4965	View
96	ETB	MXN Mexican Peso	0.163100	View
97	ETB	MYR Malaysian Ringgit	0.034875	View
98	ETB	MZN Mozambique Metical	0.534017	View
99	ETB	NAD Namibia Dollar	0.145139	View
100	ETB	NGN Naira	13.9523	View
101	ETB	NIO Cordoba Oro	0.308039	View
102	ETB	NOK Norwegian Krone	0.088112	View
103	ETB	NPR Nepalese Rupee	1.1220	View
104	ETB	NZD New Zealand Dollar	0.013295	View
105	ETB	OMR Rial Omani	0.003194	View
106	ETB	PAB Balboa	0.008356	View
107	ETB	PEN Sol	0.031047	View
108	ETB	PGK Kina	0.031752	View
109	ETB	PHP Philippine Peso	0.469382	View
110	ETB	PKR Pakistan Rupee	2.3092	View
111	ETB	PLN Zloty	0.032418	View
112	ETB	PYG Guarani	65.1251	View
113	ETB	QAR Qatari Rial	0.030417	View
114	ETB	RON New Romanian Leu	0.037561	View
115	ETB	RSD Serbian Dinar	0.883145	View
116	ETB	RUB Russian Ruble	0.790378	View
117	ETB	RWF Rwanda Franc	11.4244	View
118	ETB	SAR Saudi Riyal	0.031117	View
119	ETB	SBD Solomon Islands Dollar	0.069097	View
120	ETB	SCR Seychelles Rupee	0.114561	View
121	ETB	SDG Sudanese Pound	5.0265	View
122	ETB	SEK Swedish Krona	0.085666	View
123	ETB	SGD Singapore Dollar	0.010768	View
124	ETB	SHP Saint Helena Pound	0.006286	View
125	ETB	SLL Leone	188.9447	View
126	ETB	SOS Somali Shilling	4.7786	View
127	ETB	SRD Surinam Dollar	0.257353	View
128	ETB	STD Dobra	185.3579	View
129	ETB	SVC El Salvador Colon	0.073118	View
130	ETB	SYP Syrian Pound	108.6544	View
131	ETB	SZL Lilangeni	0.145139	View
132	ETB	THB Baht	0.273963	View
133	ETB	TJS Somoni	0.088910	View
134	ETB	TMT Turkmenistan New Manat	0.029193	View
135	ETB	TND Tunisian Dinar	0.025448	View
136	ETB	TOP Pa’anga	0.019191	View
137	ETB	TRY Turkish Lira	0.286015	View
138	ETB	TTD Trinidad and Tobago Dollar	0.056694	View
139	ETB	TWD New Taiwan Dollar	0.264081	View
140	ETB	TZS Tanzanian Shilling	22.4576	View
141	ETB	UAH Hryvnia	0.345039	View
142	ETB	UGX Uganda Shilling	30.6796	View
143	ETB	USD US Dollar	0.008356	View
144	ETB	UYU Peso Uruguayo	0.348032	View
145	ETB	UZS Uzbekistan Sum	106.8584	View
146	ETB	VEF Bolivar	30815.31	View
147	ETB	VND Dong	204.7448	View
148	ETB	VUV Vatu	0.971876	View
149	ETB	WST Tala	0.023550	View
150	ETB	XAF CFA Franc BEAC	4.9501	View
151	ETB	XCD East Caribbean Dollar	0.022566	View
152	ETB	XOF CFA Franc BCEAO	4.9361	View
153	ETB	XPF CFP Franc	0.892531	View
154	ETB	YER Yemeni Rial	2.0906	View
155	ETB	ZAR Rand	0.145378	View
156	ETB	ZMW Zambian Kwacha	0.219567	View
157	ETB	ZWL Zimbabwe Dollar	294.2081	View

1 ETB = Rate shown in target currency as of Oct 2, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation