د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027590	View
2	DZD	AFN Afghani	0.516304	View
3	DZD	ALL Lek	0.673144	View
4	DZD	AMD Armenian Dram	2.8942	View
5	DZD	ANG Netherlands Antillean Guilder	0.013450	View
6	DZD	AOA Kwanza	6.9739	View
7	DZD	ARS Argentine Peso	7.2992	View
8	DZD	AUD Australian Dollar	0.010979	View
9	DZD	AWG Aruban Florin	0.013445	View
10	DZD	AZN Azerbaijanian Manat	0.012465	View
11	DZD	BAM Convertible Mark	0.013317	View
12	DZD	BBD Barbados Dollar	0.015023	View
13	DZD	BDT Taka	0.897791	View
14	DZD	BGN Bulgarian Lev	0.013320	View
15	DZD	BHD Bahraini Dinar	0.002802	View
16	DZD	BIF Burundi Franc	21.7965	View
17	DZD	BMD Bermudian Dollar	0.007511	View
18	DZD	BND Brunei Dollar	0.009590	View
19	DZD	BOB Boliviano	0.051918	View
20	DZD	BRL Brazilian Real	0.041253	View
21	DZD	BSD Bahamian Dollar	0.007511	View
22	DZD	BTN Ngultrum	0.630804	View
23	DZD	BWP Pula	0.098884	View
24	DZD	BYN Belarussian Ruble	0.024573	View
25	DZD	BZD Belize Dollar	0.015204	View
26	DZD	CAD Canadian Dollar	0.010183	View
27	DZD	CDF Congolese Franc	21.5081	View
28	DZD	CHF Swiss Franc	0.006398	View
29	DZD	CLP Chilean Peso	6.9079	View
30	DZD	CNY Yuan Renminbi	0.052720	View
31	DZD	COP Colombian Peso	31.4441	View
32	DZD	CRC Costa Rican Colon	3.8951	View
33	DZD	CUC Peso Convertible	0.007511	View
34	DZD	CUP Cuban Peso	0.180388	View
35	DZD	CVE Cape Verde Escudo	0.750830	View
36	DZD	CZK Czech Koruna	0.172635	View
37	DZD	DJF Djibouti Franc	1.3383	View
38	DZD	DKK Danish Krone	0.050794	View
39	DZD	DOP Dominican Peso	0.451924	View
40	DZD	EGP Egyptian Pound	0.363211	View
41	DZD	ERN Nakfa	0.112675	View
42	DZD	ETB Ethiopian Birr	0.908265	View
43	DZD	EUR Euro	0.006810	View
44	DZD	FJD Fiji Dollar	0.016548	View
45	DZD	FKP Falkland Islands Pound	0.005723	View
46	DZD	GBP Pound Sterling	0.005703	View
47	DZD	GEL Lari	0.020528	View
48	DZD	GHS Ghana Cedi	0.119136	View
49	DZD	GIP Gibraltar Pound	0.005723	View
50	DZD	GMD Dalasi	0.522414	View
51	DZD	GNF Guinea Franc	64.8694	View
52	DZD	GTQ Quetzal	0.058095	View
53	DZD	GYD Guyana Dollar	1.5694	View
54	DZD	HKD Hong Kong Dollar	0.058320	View
55	DZD	HNL Lempira	0.187519	View
56	DZD	HRK Croatian Kuna	0.051302	View
57	DZD	HTG Gourde	0.992096	View
58	DZD	HUF Forint	2.7334	View
59	DZD	IDR Rupiah	116.9056	View
60	DZD	ILS New Israeli Sheqel	0.028620	View
61	DZD	INR Indian Rupee	0.630752	View
62	DZD	IQD Iraqi Dinar	9.8395	View
63	DZD	IRR Iranian Rial	317.5792	View
64	DZD	ISK Iceland Krona	1.0155	View
65	DZD	JMD Jamaican Dollar	1.1854	View
66	DZD	JOD Jordanian Dinar	0.005325	View
67	DZD	JPY Yen	1.1013	View
68	DZD	KES Kenyan Shilling	0.969207	View
69	DZD	KGS Som	0.634440	View
70	DZD	KHR Riel	30.5306	View
71	DZD	KMF Comoro Franc	3.3498	View
72	DZD	KPW North Korean Won	6.7605	View
73	DZD	KRW Won	10.0681	View
74	DZD	KWD Kuwaiti Dinar	0.002297	View
75	DZD	KYD Cayman Islands Dollar	0.006164	View
76	DZD	KZT Tenge	3.6284	View
77	DZD	LAK Kip	165.8561	View
78	DZD	LBP Lebanese Pound	678.6729	View
79	DZD	LKR Sri Lanka Rupee	2.1909	View
80	DZD	LRD Liberian Dollar	1.4552	View
81	DZD	LSL Loti	0.131322	View
82	DZD	LTL Lithuanian Litas	0.023510	View
83	DZD	LVL Latvian Lats	0.004785	View
84	DZD	LYD Libyan Dinar	0.035750	View
85	DZD	MAD Moroccan Dirham	0.072472	View
86	DZD	MDL Moldovan Leu	0.131393	View
87	DZD	MGA Malagasy Ariary	32.9877	View
88	DZD	MKD Denar	0.418933	View
89	DZD	MMK Kyat	15.7680	View
90	DZD	MNT Tugrik	25.5751	View
91	DZD	MOP Pataca	0.060099	View
92	DZD	MRO Ouguiya	2.9700	View
93	DZD	MUR Mauritius Rupee	0.348127	View
94	DZD	MVR Rufiyaa	0.115782	View
95	DZD	MWK Kwacha	13.0334	View
96	DZD	MXN Mexican Peso	0.144859	View
97	DZD	MYR Malaysian Ringgit	0.031699	View
98	DZD	MZN Mozambique Metical	0.480040	View
99	DZD	NAD Namibia Dollar	0.131322	View
100	DZD	NGN Naira	12.3926	View
101	DZD	NIO Cordoba Oro	0.276627	View
102	DZD	NOK Norwegian Krone	0.079581	View
103	DZD	NPR Nepalese Rupee	1.0098	View
104	DZD	NZD New Zealand Dollar	0.012109	View
105	DZD	OMR Rial Omani	0.002862	View
106	DZD	PAB Balboa	0.007511	View
107	DZD	PEN Sol	0.027980	View
108	DZD	PGK Kina	0.029139	View
109	DZD	PHP Philippine Peso	0.423132	View
110	DZD	PKR Pakistan Rupee	2.0635	View
111	DZD	PLN Zloty	0.029385	View
112	DZD	PYG Guarani	58.6026	View
113	DZD	QAR Qatari Rial	0.027342	View
114	DZD	RON New Romanian Leu	0.033897	View
115	DZD	RSD Serbian Dinar	0.796874	View
116	DZD	RUB Russian Ruble	0.711775	View
117	DZD	RWF Rwanda Franc	10.0383	View
118	DZD	SAR Saudi Riyal	0.027893	View
119	DZD	SBD Solomon Islands Dollar	0.062461	View
120	DZD	SCR Seychelles Rupee	0.101446	View
121	DZD	SDG Sudanese Pound	4.5175	View
122	DZD	SEK Swedish Krona	0.077218	View
123	DZD	SGD Singapore Dollar	0.009749	View
124	DZD	SHP Saint Helena Pound	0.005723	View
125	DZD	SLL Leone	170.1732	View
126	DZD	SOS Somali Shilling	4.2908	View
127	DZD	SRD Surinam Dollar	0.233872	View
128	DZD	STD Dobra	167.8924	View
129	DZD	SVC El Salvador Colon	0.065727	View
130	DZD	SYP Syrian Pound	97.6675	View
131	DZD	SZL Lilangeni	0.131322	View
132	DZD	THB Baht	0.248488	View
133	DZD	TJS Somoni	0.079949	View
134	DZD	TMT Turkmenistan New Manat	0.026243	View
135	DZD	TND Tunisian Dinar	0.022981	View
136	DZD	TOP Pa’anga	0.017063	View
137	DZD	TRY Turkish Lira	0.257289	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050960	View
139	DZD	TWD New Taiwan Dollar	0.237457	View
140	DZD	TZS Tanzanian Shilling	20.0537	View
141	DZD	UAH Hryvnia	0.309602	View
142	DZD	UGX Uganda Shilling	27.5515	View
143	DZD	USD US Dollar	0.007511	View
144	DZD	UYU Peso Uruguayo	0.314879	View
145	DZD	UZS Uzbekistan Sum	95.8229	View
146	DZD	VEF Bolivar	27747.72	View
147	DZD	VND Dong	183.9358	View
148	DZD	VUV Vatu	0.867828	View
149	DZD	WST Tala	0.020289	View
150	DZD	XAF CFA Franc BEAC	4.4664	View
151	DZD	XCD East Caribbean Dollar	0.020285	View
152	DZD	XOF CFA Franc BCEAO	4.4421	View
153	DZD	XPF CFP Franc	0.801960	View
154	DZD	YER Yemeni Rial	1.8809	View
155	DZD	ZAR Rand	0.131319	View
156	DZD	ZMW Zambian Kwacha	0.198274	View
157	DZD	ZWL Zimbabwe Dollar	264.4693	View

1 DZD = Rate shown in target currency as of Oct 4, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation