د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027661	View
2	DZD	AFN Afghani	0.515574	View
3	DZD	ALL Lek	0.672860	View
4	DZD	AMD Armenian Dram	2.8941	View
5	DZD	ANG Netherlands Antillean Guilder	0.013486	View
6	DZD	AOA Kwanza	7.2383	View
7	DZD	ARS Argentine Peso	7.3042	View
8	DZD	AUD Australian Dollar	0.010917	View
9	DZD	AWG Aruban Florin	0.013481	View
10	DZD	AZN Azerbaijanian Manat	0.012602	View
11	DZD	BAM Convertible Mark	0.013302	View
12	DZD	BBD Barbados Dollar	0.015063	View
13	DZD	BDT Taka	0.901066	View
14	DZD	BGN Bulgarian Lev	0.013305	View
15	DZD	BHD Bahraini Dinar	0.002816	View
16	DZD	BIF Burundi Franc	21.7914	View
17	DZD	BMD Bermudian Dollar	0.007531	View
18	DZD	BND Brunei Dollar	0.009650	View
19	DZD	BOB Boliviano	0.052035	View
20	DZD	BRL Brazilian Real	0.040791	View
21	DZD	BSD Bahamian Dollar	0.007531	View
22	DZD	BTN Ngultrum	0.631715	View
23	DZD	BWP Pula	0.098363	View
24	DZD	BYN Belarussian Ruble	0.024637	View
25	DZD	BZD Belize Dollar	0.015246	View
26	DZD	CAD Canadian Dollar	0.010158	View
27	DZD	CDF Congolese Franc	21.3976	View
28	DZD	CHF Swiss Franc	0.006386	View
29	DZD	CLP Chilean Peso	6.8106	View
30	DZD	CNY Yuan Renminbi	0.052860	View
31	DZD	COP Colombian Peso	31.7785	View
32	DZD	CRC Costa Rican Colon	3.8951	View
33	DZD	CUC Peso Convertible	0.007531	View
34	DZD	CUP Cuban Peso	0.180774	View
35	DZD	CVE Cape Verde Escudo	0.749993	View
36	DZD	CZK Czech Koruna	0.172224	View
37	DZD	DJF Djibouti Franc	1.3432	View
38	DZD	DKK Danish Krone	0.050745	View
39	DZD	DOP Dominican Peso	0.455797	View
40	DZD	EGP Egyptian Pound	0.363242	View
41	DZD	ERN Nakfa	0.112973	View
42	DZD	ETB Ethiopian Birr	0.901290	View
43	DZD	EUR Euro	0.006802	View
44	DZD	FJD Fiji Dollar	0.016505	View
45	DZD	FKP Falkland Islands Pound	0.005665	View
46	DZD	GBP Pound Sterling	0.005666	View
47	DZD	GEL Lari	0.020560	View
48	DZD	GHS Ghana Cedi	0.119254	View
49	DZD	GIP Gibraltar Pound	0.005665	View
50	DZD	GMD Dalasi	0.516722	View
51	DZD	GNF Guinea Franc	65.0693	View
52	DZD	GTQ Quetzal	0.058217	View
53	DZD	GYD Guyana Dollar	1.5729	View
54	DZD	HKD Hong Kong Dollar	0.058469	View
55	DZD	HNL Lempira	0.187610	View
56	DZD	HRK Croatian Kuna	0.051245	View
57	DZD	HTG Gourde	0.994267	View
58	DZD	HUF Forint	2.7180	View
59	DZD	IDR Rupiah	115.0643	View
60	DZD	ILS New Israeli Sheqel	0.028516	View
61	DZD	INR Indian Rupee	0.632533	View
62	DZD	IQD Iraqi Dinar	9.8550	View
63	DZD	IRR Iranian Rial	317.3332	View
64	DZD	ISK Iceland Krona	1.0198	View
65	DZD	JMD Jamaican Dollar	1.1861	View
66	DZD	JOD Jordanian Dinar	0.005339	View
67	DZD	JPY Yen	1.0902	View
68	DZD	KES Kenyan Shilling	0.972002	View
69	DZD	KGS Som	0.634470	View
70	DZD	KHR Riel	30.7146	View
71	DZD	KMF Comoro Franc	3.3461	View
72	DZD	KPW North Korean Won	6.7784	View
73	DZD	KRW Won	9.9496	View
74	DZD	KWD Kuwaiti Dinar	0.002300	View
75	DZD	KYD Cayman Islands Dollar	0.006180	View
76	DZD	KZT Tenge	3.6311	View
77	DZD	LAK Kip	165.6324	View
78	DZD	LBP Lebanese Pound	689.8954	View
79	DZD	LKR Sri Lanka Rupee	2.2148	View
80	DZD	LRD Liberian Dollar	1.4600	View
81	DZD	LSL Loti	0.130812	View
82	DZD	LTL Lithuanian Litas	0.023483	View
83	DZD	LVL Latvian Lats	0.004780	View
84	DZD	LYD Libyan Dinar	0.035723	View
85	DZD	MAD Moroccan Dirham	0.072579	View
86	DZD	MDL Moldovan Leu	0.131497	View
87	DZD	MGA Malagasy Ariary	33.5075	View
88	DZD	MKD Denar	0.419074	View
89	DZD	MMK Kyat	15.8124	View
90	DZD	MNT Tugrik	25.4971	View
91	DZD	MOP Pataca	0.060283	View
92	DZD	MRO Ouguiya	2.9843	View
93	DZD	MUR Mauritius Rupee	0.346392	View
94	DZD	MVR Rufiyaa	0.116085	View
95	DZD	MWK Kwacha	13.0656	View
96	DZD	MXN Mexican Peso	0.147000	View
97	DZD	MYR Malaysian Ringgit	0.031433	View
98	DZD	MZN Mozambique Metical	0.481304	View
99	DZD	NAD Namibia Dollar	0.130812	View
100	DZD	NGN Naira	12.5751	View
101	DZD	NIO Cordoba Oro	0.277633	View
102	DZD	NOK Norwegian Krone	0.079414	View
103	DZD	NPR Nepalese Rupee	1.0112	View
104	DZD	NZD New Zealand Dollar	0.011982	View
105	DZD	OMR Rial Omani	0.002879	View
106	DZD	PAB Balboa	0.007531	View
107	DZD	PEN Sol	0.027982	View
108	DZD	PGK Kina	0.028618	View
109	DZD	PHP Philippine Peso	0.423049	View
110	DZD	PKR Pakistan Rupee	2.0813	View
111	DZD	PLN Zloty	0.029218	View
112	DZD	PYG Guarani	58.6966	View
113	DZD	QAR Qatari Rial	0.027414	View
114	DZD	RON New Romanian Leu	0.033853	View
115	DZD	RSD Serbian Dinar	0.795970	View
116	DZD	RUB Russian Ruble	0.712360	View
117	DZD	RWF Rwanda Franc	10.2967	View
118	DZD	SAR Saudi Riyal	0.028045	View
119	DZD	SBD Solomon Islands Dollar	0.062276	View
120	DZD	SCR Seychelles Rupee	0.103253	View
121	DZD	SDG Sudanese Pound	4.5303	View
122	DZD	SEK Swedish Krona	0.077210	View
123	DZD	SGD Singapore Dollar	0.009705	View
124	DZD	SHP Saint Helena Pound	0.005665	View
125	DZD	SLL Leone	170.2940	View
126	DZD	SOS Somali Shilling	4.3069	View
127	DZD	SRD Surinam Dollar	0.231950	View
128	DZD	STD Dobra	167.0613	View
129	DZD	SVC El Salvador Colon	0.065901	View
130	DZD	SYP Syrian Pound	97.9292	View
131	DZD	SZL Lilangeni	0.130812	View
132	DZD	THB Baht	0.246920	View
133	DZD	TJS Somoni	0.080133	View
134	DZD	TMT Turkmenistan New Manat	0.026312	View
135	DZD	TND Tunisian Dinar	0.022936	View
136	DZD	TOP Pa’anga	0.017296	View
137	DZD	TRY Turkish Lira	0.257782	View
138	DZD	TTD Trinidad and Tobago Dollar	0.051097	View
139	DZD	TWD New Taiwan Dollar	0.238014	View
140	DZD	TZS Tanzanian Shilling	20.2408	View
141	DZD	UAH Hryvnia	0.310980	View
142	DZD	UGX Uganda Shilling	27.6512	View
143	DZD	USD US Dollar	0.007531	View
144	DZD	UYU Peso Uruguayo	0.313678	View
145	DZD	UZS Uzbekistan Sum	96.3105	View
146	DZD	VEF Bolivar	27773.54	View
147	DZD	VND Dong	184.5345	View
148	DZD	VUV Vatu	0.875943	View
149	DZD	WST Tala	0.021225	View
150	DZD	XAF CFA Franc BEAC	4.4614	View
151	DZD	XCD East Caribbean Dollar	0.020339	View
152	DZD	XOF CFA Franc BCEAO	4.4489	View
153	DZD	XPF CFP Franc	0.804430	View
154	DZD	YER Yemeni Rial	1.8842	View
155	DZD	ZAR Rand	0.131028	View
156	DZD	ZMW Zambian Kwacha	0.197893	View
157	DZD	ZWL Zimbabwe Dollar	265.1668	View

1 DZD = Rate shown in target currency as of Oct 2, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation