Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Thursday, September 25, 2025

Date

Sep 25, 2025

Available Rates

157

Previous Day

Sep 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020641	View
2	DJF	AFN Afghani	0.384794	View
3	DJF	ALL Lek	0.462568	View
4	DJF	AMD Armenian Dram	2.1515	View
5	DJF	ANG Netherlands Antillean Guilder	0.010120	View
6	DJF	AOA Kwanza	5.1833	View
7	DJF	ARS Argentine Peso	7.5156	View
8	DJF	AUD Australian Dollar	0.008536	View
9	DJF	AWG Aruban Florin	0.010059	View
10	DJF	AZN Azerbaijanian Manat	0.009348	View
11	DJF	BAM Convertible Mark	0.009360	View
12	DJF	BBD Barbados Dollar	0.011239	View
13	DJF	BDT Taka	0.684069	View
14	DJF	BGN Bulgarian Lev	0.009362	View
15	DJF	BHD Bahraini Dinar	0.002123	View
16	DJF	BIF Burundi Franc	16.7229	View
17	DJF	BMD Bermudian Dollar	0.005619	View
18	DJF	BND Brunei Dollar	0.007128	View
19	DJF	BOB Boliviano	0.038865	View
20	DJF	BRL Brazilian Real	0.029889	View
21	DJF	BSD Bahamian Dollar	0.005619	View
22	DJF	BTN Ngultrum	0.498676	View
23	DJF	BWP Pula	0.077553	View
24	DJF	BYN Belarussian Ruble	0.019030	View
25	DJF	BZD Belize Dollar	0.011320	View
26	DJF	CAD Canadian Dollar	0.007807	View
27	DJF	CDF Congolese Franc	15.2153	View
28	DJF	CHF Swiss Franc	0.004473	View
29	DJF	CLP Chilean Peso	5.3533	View
30	DJF	CNY Yuan Renminbi	0.040035	View
31	DJF	COP Colombian Peso	21.8315	View
32	DJF	CRC Costa Rican Colon	2.8379	View
33	DJF	CUC Peso Convertible	0.005619	View
34	DJF	CUP Cuban Peso	0.134754	View
35	DJF	CVE Cape Verde Escudo	0.527735	View
36	DJF	CZK Czech Koruna	0.116275	View
37	DJF	DKK Danish Krone	0.035731	View
38	DJF	DOP Dominican Peso	0.348835	View
39	DJF	DZD Algerian Dinar	0.728053	View
40	DJF	EGP Egyptian Pound	0.270655	View
41	DJF	ERN Nakfa	0.084295	View
42	DJF	ETB Ethiopian Birr	0.816464	View
43	DJF	EUR Euro	0.004787	View
44	DJF	FJD Fiji Dollar	0.012683	View
45	DJF	FKP Falkland Islands Pound	0.004177	View
46	DJF	GBP Pound Sterling	0.004187	View
47	DJF	GEL Lari	0.015219	View
48	DJF	GHS Ghana Cedi	0.069237	View
49	DJF	GIP Gibraltar Pound	0.004177	View
50	DJF	GMD Dalasi	0.413557	View
51	DJF	GNF Guinea Franc	48.8155	View
52	DJF	GTQ Quetzal	0.043054	View
53	DJF	GYD Guyana Dollar	1.1752	View
54	DJF	HKD Hong Kong Dollar	0.043709	View
55	DJF	HNL Lempira	0.147319	View
56	DJF	HRK Croatian Kuna	0.036059	View
57	DJF	HTG Gourde	0.738976	View
58	DJF	HUF Forint	1.8705	View
59	DJF	IDR Rupiah	94.3204	View
60	DJF	ILS New Israeli Sheqel	0.018796	View
61	DJF	INR Indian Rupee	0.498401	View
62	DJF	IQD Iraqi Dinar	7.3620	View
63	DJF	IRR Iranian Rial	236.2635	View
64	DJF	ISK Iceland Krona	0.681695	View
65	DJF	JMD Jamaican Dollar	0.898233	View
66	DJF	JOD Jordanian Dinar	0.003984	View
67	DJF	JPY Yen	0.836321	View
68	DJF	KES Kenyan Shilling	0.726521	View
69	DJF	KGS Som	0.491498	View
70	DJF	KHR Riel	22.5149	View
71	DJF	KMF Comoro Franc	2.3545	View
72	DJF	KPW North Korean Won	5.0577	View
73	DJF	KRW Won	7.8896	View
74	DJF	KWD Kuwaiti Dinar	0.001716	View
75	DJF	KYD Cayman Islands Dollar	0.004660	View
76	DJF	KZT Tenge	3.0472	View
77	DJF	LAK Kip	121.8455	View
78	DJF	LBP Lebanese Pound	504.6993	View
79	DJF	LKR Sri Lanka Rupee	1.6697	View
80	DJF	LRD Liberian Dollar	1.0138	View
81	DJF	LSL Loti	0.097358	View
82	DJF	LTL Lithuanian Litas	0.016524	View
83	DJF	LVL Latvian Lats	0.003363	View
84	DJF	LYD Libyan Dinar	0.030202	View
85	DJF	MAD Moroccan Dirham	0.050985	View
86	DJF	MDL Moldovan Leu	0.093612	View
87	DJF	MGA Malagasy Ariary	23.9161	View
88	DJF	MKD Denar	0.294296	View
89	DJF	MMK Kyat	11.7997	View
90	DJF	MNT Tugrik	20.2098	View
91	DJF	MOP Pataca	0.045028	View
92	DJF	MRO Ouguiya	2.2466	View
93	DJF	MUR Mauritius Rupee	0.254576	View
94	DJF	MVR Rufiyaa	0.086654	View
95	DJF	MWK Kwacha	9.7464	View
96	DJF	MXN Mexican Peso	0.103648	View
97	DJF	MYR Malaysian Ringgit	0.023661	View
98	DJF	MZN Mozambique Metical	0.358836	View
99	DJF	NAD Namibia Dollar	0.097358	View
100	DJF	NGN Naira	8.3710	View
101	DJF	NIO Cordoba Oro	0.206411	View
102	DJF	NOK Norwegian Krone	0.055957	View
103	DJF	NPR Nepalese Rupee	0.798256	View
104	DJF	NZD New Zealand Dollar	0.009670	View
105	DJF	OMR Rial Omani	0.002169	View
106	DJF	PAB Balboa	0.005619	View
107	DJF	PEN Sol	0.019661	View
108	DJF	PGK Kina	0.023283	View
109	DJF	PHP Philippine Peso	0.326960	View
110	DJF	PKR Pakistan Rupee	1.5666	View
111	DJF	PLN Zloty	0.020411	View
112	DJF	PYG Guarani	39.9223	View
113	DJF	QAR Qatari Rial	0.020455	View
114	DJF	RON New Romanian Leu	0.024303	View
115	DJF	RSD Serbian Dinar	0.560819	View
116	DJF	RUB Russian Ruble	0.470909	View
117	DJF	RWF Rwanda Franc	8.1497	View
118	DJF	SAR Saudi Riyal	0.021128	View
119	DJF	SBD Solomon Islands Dollar	0.046509	View
120	DJF	SCR Seychelles Rupee	0.081749	View
121	DJF	SDG Sudanese Pound	3.3773	View
122	DJF	SEK Swedish Krona	0.052891	View
123	DJF	SGD Singapore Dollar	0.007243	View
124	DJF	SHP Saint Helena Pound	0.004177	View
125	DJF	SLL Leone	128.0448	View
126	DJF	SOS Somali Shilling	3.2125	View
127	DJF	SRD Surinam Dollar	0.214455	View
128	DJF	STD Dobra	118.4967	View
129	DJF	SVC El Salvador Colon	0.049172	View
130	DJF	SYP Syrian Pound	73.0669	View
131	DJF	SZL Lilangeni	0.097358	View
132	DJF	THB Baht	0.180869	View
133	DJF	TJS Somoni	0.052677	View
134	DJF	TMT Turkmenistan New Manat	0.019668	View
135	DJF	TND Tunisian Dinar	0.016333	View
136	DJF	TOP Pa’anga	0.013134	View
137	DJF	TRY Turkish Lira	0.233054	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038090	View
139	DJF	TWD New Taiwan Dollar	0.168489	View
140	DJF	TZS Tanzanian Shilling	13.4080	View
141	DJF	UAH Hryvnia	0.233028	View
142	DJF	UGX Uganda Shilling	19.6653	View
143	DJF	USD US Dollar	0.005619	View
144	DJF	UYU Peso Uruguayo	0.224266	View
145	DJF	UZS Uzbekistan Sum	68.5586	View
146	DJF	VEF Bolivar	94873.83	View
147	DJF	VND Dong	146.7540	View
148	DJF	VUV Vatu	0.656443	View
149	DJF	WST Tala	0.015844	View
150	DJF	XAF CFA Franc BEAC	3.1393	View
151	DJF	XCD East Caribbean Dollar	0.015209	View
152	DJF	XOF CFA Franc BCEAO	3.0976	View
153	DJF	XPF CFP Franc	0.564159	View
154	DJF	YER Yemeni Rial	1.3448	View
155	DJF	ZAR Rand	0.097489	View
156	DJF	ZMW Zambian Kwacha	0.133196	View
157	DJF	ZWL Zimbabwe Dollar	373.8335	View

1 DJF = Rate shown in target currency as of Sep 25, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation