Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Saturday, September 27, 2025

Date

Sep 27, 2025

Available Rates

157

Previous Day

Sep 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020683	View
2	DJF	AFN Afghani	0.374768	View
3	DJF	ALL Lek	0.466403	View
4	DJF	AMD Armenian Dram	2.1542	View
5	DJF	ANG Netherlands Antillean Guilder	0.010120	View
6	DJF	AOA Kwanza	5.1352	View
7	DJF	ARS Argentine Peso	7.5176	View
8	DJF	AUD Australian Dollar	0.008602	View
9	DJF	AWG Aruban Florin	0.010081	View
10	DJF	AZN Azerbaijanian Manat	0.009574	View
11	DJF	BAM Convertible Mark	0.009411	View
12	DJF	BBD Barbados Dollar	0.011263	View
13	DJF	BDT Taka	0.687450	View
14	DJF	BGN Bulgarian Lev	0.009411	View
15	DJF	BHD Bahraini Dinar	0.002117	View
16	DJF	BIF Burundi Franc	16.5787	View
17	DJF	BMD Bermudian Dollar	0.005631	View
18	DJF	BND Brunei Dollar	0.007275	View
19	DJF	BOB Boliviano	0.038840	View
20	DJF	BRL Brazilian Real	0.030096	View
21	DJF	BSD Bahamian Dollar	0.005631	View
22	DJF	BTN Ngultrum	0.499383	View
23	DJF	BWP Pula	0.075436	View
24	DJF	BYN Belarussian Ruble	0.019064	View
25	DJF	BZD Belize Dollar	0.011347	View
26	DJF	CAD Canadian Dollar	0.007860	View
27	DJF	CDF Congolese Franc	15.1906	View
28	DJF	CHF Swiss Franc	0.004493	View
29	DJF	CLP Chilean Peso	5.4064	View
30	DJF	CNY Yuan Renminbi	0.040177	View
31	DJF	COP Colombian Peso	21.9811	View
32	DJF	CRC Costa Rican Colon	2.8379	View
33	DJF	CUC Peso Convertible	0.005631	View
34	DJF	CUP Cuban Peso	0.134800	View
35	DJF	CVE Cape Verde Escudo	0.530647	View
36	DJF	CZK Czech Koruna	0.116830	View
37	DJF	DKK Danish Krone	0.035925	View
38	DJF	DOP Dominican Peso	0.349600	View
39	DJF	DZD Algerian Dinar	0.729482	View
40	DJF	EGP Egyptian Pound	0.272176	View
41	DJF	ERN Nakfa	0.084478	View
42	DJF	ETB Ethiopian Birr	0.813081	View
43	DJF	EUR Euro	0.004812	View
44	DJF	FJD Fiji Dollar	0.012755	View
45	DJF	FKP Falkland Islands Pound	0.004206	View
46	DJF	GBP Pound Sterling	0.004206	View
47	DJF	GEL Lari	0.015227	View
48	DJF	GHS Ghana Cedi	0.069845	View
49	DJF	GIP Gibraltar Pound	0.004206	View
50	DJF	GMD Dalasi	0.409745	View
51	DJF	GNF Guinea Franc	48.9475	View
52	DJF	GTQ Quetzal	0.043093	View
53	DJF	GYD Guyana Dollar	1.1764	View
54	DJF	HKD Hong Kong Dollar	0.043813	View
55	DJF	HNL Lempira	0.147625	View
56	DJF	HRK Croatian Kuna	0.036257	View
57	DJF	HTG Gourde	0.736794	View
58	DJF	HUF Forint	1.8805	View
59	DJF	IDR Rupiah	93.9946	View
60	DJF	ILS New Israeli Sheqel	0.018885	View
61	DJF	INR Indian Rupee	0.499383	View
62	DJF	IQD Iraqi Dinar	7.3800	View
63	DJF	IRR Iranian Rial	236.7607	View
64	DJF	ISK Iceland Krona	0.682519	View
65	DJF	JMD Jamaican Dollar	0.902420	View
66	DJF	JOD Jordanian Dinar	0.003993	View
67	DJF	JPY Yen	0.841997	View
68	DJF	KES Kenyan Shilling	0.728714	View
69	DJF	KGS Som	0.492565	View
70	DJF	KHR Riel	22.5664	View
71	DJF	KMF Comoro Franc	2.3675	View
72	DJF	KPW North Korean Won	5.0687	View
73	DJF	KRW Won	7.9391	View
74	DJF	KWD Kuwaiti Dinar	0.001721	View
75	DJF	KYD Cayman Islands Dollar	0.004666	View
76	DJF	KZT Tenge	3.0655	View
77	DJF	LAK Kip	121.9858	View
78	DJF	LBP Lebanese Pound	507.7428	View
79	DJF	LKR Sri Lanka Rupee	1.6990	View
80	DJF	LRD Liberian Dollar	1.0205	View
81	DJF	LSL Loti	0.098048	View
82	DJF	LTL Lithuanian Litas	0.016615	View
83	DJF	LVL Latvian Lats	0.003382	View
84	DJF	LYD Libyan Dinar	0.030468	View
85	DJF	MAD Moroccan Dirham	0.051198	View
86	DJF	MDL Moldovan Leu	0.094056	View
87	DJF	MGA Malagasy Ariary	25.0921	View
88	DJF	MKD Denar	0.296289	View
89	DJF	MMK Kyat	11.8235	View
90	DJF	MNT Tugrik	20.2583	View
91	DJF	MOP Pataca	0.045127	View
92	DJF	MRO Ouguiya	2.2498	View
93	DJF	MUR Mauritius Rupee	0.257737	View
94	DJF	MVR Rufiyaa	0.086197	View
95	DJF	MWK Kwacha	9.7747	View
96	DJF	MXN Mexican Peso	0.103400	View
97	DJF	MYR Malaysian Ringgit	0.023780	View
98	DJF	MZN Mozambique Metical	0.359790	View
99	DJF	NAD Namibia Dollar	0.098048	View
100	DJF	NGN Naira	8.3738	View
101	DJF	NIO Cordoba Oro	0.206768	View
102	DJF	NOK Norwegian Krone	0.056187	View
103	DJF	NPR Nepalese Rupee	0.799387	View
104	DJF	NZD New Zealand Dollar	0.009751	View
105	DJF	OMR Rial Omani	0.002175	View
106	DJF	PAB Balboa	0.005631	View
107	DJF	PEN Sol	0.019719	View
108	DJF	PGK Kina	0.023422	View
109	DJF	PHP Philippine Peso	0.327066	View
110	DJF	PKR Pakistan Rupee	1.5846	View
111	DJF	PLN Zloty	0.020533	View
112	DJF	PYG Guarani	39.9212	View
113	DJF	QAR Qatari Rial	0.020500	View
114	DJF	RON New Romanian Leu	0.024451	View
115	DJF	RSD Serbian Dinar	0.563126	View
116	DJF	RUB Russian Ruble	0.471169	View
117	DJF	RWF Rwanda Franc	8.1573	View
118	DJF	SAR Saudi Riyal	0.021119	View
119	DJF	SBD Solomon Islands Dollar	0.046358	View
120	DJF	SCR Seychelles Rupee	0.081821	View
121	DJF	SDG Sudanese Pound	3.3803	View
122	DJF	SEK Swedish Krona	0.053009	View
123	DJF	SGD Singapore Dollar	0.007275	View
124	DJF	SHP Saint Helena Pound	0.004206	View
125	DJF	SLL Leone	128.3225	View
126	DJF	SOS Somali Shilling	3.2190	View
127	DJF	SRD Surinam Dollar	0.215351	View
128	DJF	STD Dobra	119.2257	View
129	DJF	SVC El Salvador Colon	0.049279	View
130	DJF	SYP Syrian Pound	73.2253	View
131	DJF	SZL Lilangeni	0.098048	View
132	DJF	THB Baht	0.181857	View
133	DJF	TJS Somoni	0.052594	View
134	DJF	TMT Turkmenistan New Manat	0.019692	View
135	DJF	TND Tunisian Dinar	0.016419	View
136	DJF	TOP Pa’anga	0.013225	View
137	DJF	TRY Turkish Lira	0.233024	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038110	View
139	DJF	TWD New Taiwan Dollar	0.171552	View
140	DJF	TZS Tanzanian Shilling	13.8067	View
141	DJF	UAH Hryvnia	0.233272	View
142	DJF	UGX Uganda Shilling	19.6700	View
143	DJF	USD US Dollar	0.005631	View
144	DJF	UYU Peso Uruguayo	0.224398	View
145	DJF	UZS Uzbekistan Sum	68.5001	View
146	DJF	VEF Bolivar	97700.67	View
147	DJF	VND Dong	149.3318	View
148	DJF	VUV Vatu	0.674717	View
149	DJF	WST Tala	0.015758	View
150	DJF	XAF CFA Franc BEAC	3.1566	View
151	DJF	XCD East Caribbean Dollar	0.015219	View
152	DJF	XOF CFA Franc BCEAO	3.1566	View
153	DJF	XPF CFP Franc	0.574254	View
154	DJF	YER Yemeni Rial	1.3476	View
155	DJF	ZAR Rand	0.098048	View
156	DJF	ZMW Zambian Kwacha	0.133870	View
157	DJF	ZWL Zimbabwe Dollar	374.9878	View

1 DJF = Rate shown in target currency as of Sep 27, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation