Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Sunday, April 13, 2025

Date

Apr 13, 2025

Available Rates

157

Previous Day

Apr 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020600	View
2	DJF	AFN Afghani	0.408107	View
3	DJF	ALL Lek	0.491780	View
4	DJF	AMD Armenian Dram	2.1935	View
5	DJF	ANG Netherlands Antillean Guilder	0.010040	View
6	DJF	AOA Kwanza	5.1154	View
7	DJF	ARS Argentine Peso	6.0240	View
8	DJF	AUD Australian Dollar	0.008919	View
9	DJF	AWG Aruban Florin	0.010040	View
10	DJF	AZN Azerbaijanian Manat	0.009398	View
11	DJF	BAM Convertible Mark	0.009659	View
12	DJF	BBD Barbados Dollar	0.011217	View
13	DJF	BDT Taka	0.681447	View
14	DJF	BGN Bulgarian Lev	0.009659	View
15	DJF	BHD Bahraini Dinar	0.002108	View
16	DJF	BIF Burundi Franc	16.3970	View
17	DJF	BMD Bermudian Dollar	0.005608	View
18	DJF	BND Brunei Dollar	0.007309	View
19	DJF	BOB Boliviano	0.038897	View
20	DJF	BRL Brazilian Real	0.032904	View
21	DJF	BSD Bahamian Dollar	0.005608	View
22	DJF	BTN Ngultrum	0.482521	View
23	DJF	BWP Pula	0.077965	View
24	DJF	BYN Belarussian Ruble	0.018369	View
25	DJF	BZD Belize Dollar	0.011317	View
26	DJF	CAD Canadian Dollar	0.007777	View
27	DJF	CDF Congolese Franc	16.0386	View
28	DJF	CHF Swiss Franc	0.004579	View
29	DJF	CLP Chilean Peso	5.4506	View
30	DJF	CNY Yuan Renminbi	0.040487	View
31	DJF	COP Colombian Peso	24.2825	View
32	DJF	CRC Costa Rican Colon	2.8471	View
33	DJF	CUC Peso Convertible	0.005608	View
34	DJF	CUP Cuban Peso	0.134368	View
35	DJF	CVE Cape Verde Escudo	0.544600	View
36	DJF	CZK Czech Koruna	0.124229	View
37	DJF	DKK Danish Krone	0.036906	View
38	DJF	DOP Dominican Peso	0.343960	View
39	DJF	DZD Algerian Dinar	0.740194	View
40	DJF	EGP Egyptian Pound	0.287913	View
41	DJF	ERN Nakfa	0.084134	View
42	DJF	ETB Ethiopian Birr	0.731803	View
43	DJF	EUR Euro	0.004940	View
44	DJF	FJD Fiji Dollar	0.012797	View
45	DJF	FKP Falkland Islands Pound	0.004296	View
46	DJF	GBP Pound Sterling	0.004288	View
47	DJF	GEL Lari	0.015457	View
48	DJF	GHS Ghana Cedi	0.086673	View
49	DJF	GIP Gibraltar Pound	0.004296	View
50	DJF	GMD Dalasi	0.401038	View
51	DJF	GNF Guinea Franc	48.6783	View
52	DJF	GTQ Quetzal	0.043235	View
53	DJF	GYD Guyana Dollar	1.1789	View
54	DJF	HKD Hong Kong Dollar	0.043500	View
55	DJF	HNL Lempira	0.144223	View
56	DJF	HRK Croatian Kuna	0.037211	View
57	DJF	HTG Gourde	0.745296	View
58	DJF	HUF Forint	2.0278	View
59	DJF	IDR Rupiah	94.3203	View
60	DJF	ILS New Israeli Sheqel	0.020848	View
61	DJF	INR Indian Rupee	0.482878	View
62	DJF	IQD Iraqi Dinar	7.3494	View
63	DJF	IRR Iranian Rial	235.5903	View
64	DJF	ISK Iceland Krona	0.717432	View
65	DJF	JMD Jamaican Dollar	0.884570	View
66	DJF	JOD Jordanian Dinar	0.003976	View
67	DJF	JPY Yen	0.805693	View
68	DJF	KES Kenyan Shilling	0.727945	View
69	DJF	KGS Som	0.490502	View
70	DJF	KHR Riel	22.4358	View
71	DJF	KMF Comoro Franc	2.4297	View
72	DJF	KPW North Korean Won	5.0481	View
73	DJF	KRW Won	7.8430	View
74	DJF	KWD Kuwaiti Dinar	0.001721	View
75	DJF	KYD Cayman Islands Dollar	0.004599	View
76	DJF	KZT Tenge	2.8976	View
77	DJF	LAK Kip	121.4137	View
78	DJF	LBP Lebanese Pound	506.0240	View
79	DJF	LKR Sri Lanka Rupee	1.6586	View
80	DJF	LRD Liberian Dollar	1.1214	View
81	DJF	LSL Loti	0.107342	View
82	DJF	LTL Lithuanian Litas	0.017052	View
83	DJF	LVL Latvian Lats	0.003470	View
84	DJF	LYD Libyan Dinar	0.031169	View
85	DJF	MAD Moroccan Dirham	0.051712	View
86	DJF	MDL Moldovan Leu	0.098998	View
87	DJF	MGA Malagasy Ariary	25.0113	View
88	DJF	MKD Denar	0.304117	View
89	DJF	MMK Kyat	11.7773	View
90	DJF	MNT Tugrik	19.8254	View
91	DJF	MOP Pataca	0.044802	View
92	DJF	MRO Ouguiya	2.2285	View
93	DJF	MUR Mauritius Rupee	0.246277	View
94	DJF	MVR Rufiyaa	0.086713	View
95	DJF	MWK Kwacha	9.7225	View
96	DJF	MXN Mexican Peso	0.113765	View
97	DJF	MYR Malaysian Ringgit	0.024857	View
98	DJF	MZN Mozambique Metical	0.357426	View
99	DJF	NAD Namibia Dollar	0.107342	View
100	DJF	NGN Naira	8.9731	View
101	DJF	NIO Cordoba Oro	0.205424	View
102	DJF	NOK Norwegian Krone	0.059903	View
103	DJF	NPR Nepalese Rupee	0.772395	View
104	DJF	NZD New Zealand Dollar	0.009619	View
105	DJF	OMR Rial Omani	0.002144	View
106	DJF	PAB Balboa	0.005608	View
107	DJF	PEN Sol	0.020913	View
108	DJF	PGK Kina	0.022620	View
109	DJF	PHP Philippine Peso	0.320235	View
110	DJF	PKR Pakistan Rupee	1.5641	View
111	DJF	PLN Zloty	0.021212	View
112	DJF	PYG Guarani	44.9492	View
113	DJF	QAR Qatari Rial	0.020416	View
114	DJF	RON New Romanian Leu	0.024601	View
115	DJF	RSD Serbian Dinar	0.579068	View
116	DJF	RUB Russian Ruble	0.466985	View
117	DJF	RWF Rwanda Franc	7.9106	View
118	DJF	SAR Saudi Riyal	0.020925	View
119	DJF	SBD Solomon Islands Dollar	0.047191	View
120	DJF	SCR Seychelles Rupee	0.083376	View
121	DJF	SDG Sudanese Pound	3.3597	View
122	DJF	SEK Swedish Krona	0.054859	View
123	DJF	SGD Singapore Dollar	0.007400	View
124	DJF	SHP Saint Helena Pound	0.004296	View
125	DJF	SLL Leone	127.4639	View
126	DJF	SOS Somali Shilling	3.1767	View
127	DJF	SRD Surinam Dollar	0.205959	View
128	DJF	STD Dobra	120.8711	View
129	DJF	SVC El Salvador Colon	0.049078	View
130	DJF	SYP Syrian Pound	72.9267	View
131	DJF	SZL Lilangeni	0.107342	View
132	DJF	THB Baht	0.187999	View
133	DJF	TJS Somoni	0.061050	View
134	DJF	TMT Turkmenistan New Manat	0.019626	View
135	DJF	TND Tunisian Dinar	0.016723	View
136	DJF	TOP Pa’anga	0.013289	View
137	DJF	TRY Turkish Lira	0.212936	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038247	View
139	DJF	TWD New Taiwan Dollar	0.179581	View
140	DJF	TZS Tanzanian Shilling	14.7914	View
141	DJF	UAH Hryvnia	0.232929	View
142	DJF	UGX Uganda Shilling	20.6144	View
143	DJF	USD US Dollar	0.005608	View
144	DJF	UYU Peso Uruguayo	0.240265	View
145	DJF	UZS Uzbekistan Sum	72.7402	View
146	DJF	VEF Bolivar	43232.31	View
147	DJF	VND Dong	143.2150	View
148	DJF	VUV Vatu	0.678079	View
149	DJF	WST Tala	0.015848	View
150	DJF	XAF CFA Franc BEAC	3.2396	View
151	DJF	XCD East Caribbean Dollar	0.015144	View
152	DJF	XOF CFA Franc BCEAO	3.2396	View
153	DJF	XPF CFP Franc	0.583954	View
154	DJF	YER Yemeni Rial	1.3907	View
155	DJF	ZAR Rand	0.107236	View
156	DJF	ZMW Zambian Kwacha	0.158721	View
157	DJF	ZWL Zimbabwe Dollar	375.5598	View

1 DJF = Rate shown in target currency as of Apr 13, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation