CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, December 8, 2024

Date

Dec 8, 2024

Available Rates

157

Previous Day

Dec 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.1768	View
2	CHF	AFN Afghani	78.3324	View
3	CHF	ALL Lek	105.8642	View
4	CHF	AMD Armenian Dram	456.4598	View
5	CHF	ANG Netherlands Antillean Guilder	2.0328	View
6	CHF	AOA Kwanza	1037.60	View
7	CHF	ARS Argentine Peso	1151.47	View
8	CHF	AUD Australian Dollar	1.7797	View
9	CHF	AWG Aruban Florin	2.0356	View
10	CHF	AZN Azerbaijanian Manat	1.8988	View
11	CHF	BAM Convertible Mark	2.1035	View
12	CHF	BBD Barbados Dollar	2.2745	View
13	CHF	BDT Taka	135.9026	View
14	CHF	BGN Bulgarian Lev	2.1035	View
15	CHF	BHD Bahraini Dinar	0.427599	View
16	CHF	BIF Burundi Franc	3304.53	View
17	CHF	BMD Bermudian Dollar	1.1372	View
18	CHF	BND Brunei Dollar	1.5112	View
19	CHF	BOB Boliviano	7.8755	View
20	CHF	BRL Brazilian Real	6.9225	View
21	CHF	BSD Bahamian Dollar	1.1372	View
22	CHF	BTN Ngultrum	96.3165	View
23	CHF	BWP Pula	15.4733	View
24	CHF	BYN Belarussian Ruble	3.7262	View
25	CHF	BZD Belize Dollar	2.2919	View
26	CHF	CAD Canadian Dollar	1.6100	View
27	CHF	CDF Congolese Franc	3234.61	View
28	CHF	CLP Chilean Peso	1109.73	View
29	CHF	CNY Yuan Renminbi	8.1887	View
30	CHF	COP Colombian Peso	5010.54	View
31	CHF	CRC Costa Rican Colon	574.8349	View
32	CHF	CUC Peso Convertible	1.1372	View
33	CHF	CUP Cuban Peso	27.1806	View
34	CHF	CVE Cape Verde Escudo	118.5966	View
35	CHF	CZK Czech Koruna	27.0191	View
36	CHF	DJF Djibouti Franc	202.8907	View
37	CHF	DKK Danish Krone	8.0292	View
38	CHF	DOP Dominican Peso	68.8360	View
39	CHF	DZD Algerian Dinar	152.4433	View
40	CHF	EGP Egyptian Pound	56.8351	View
41	CHF	ERN Nakfa	17.0585	View
42	CHF	ETB Ethiopian Birr	142.2434	View
43	CHF	EUR Euro	1.0765	View
44	CHF	FJD Fiji Dollar	2.5979	View
45	CHF	FKP Falkland Islands Pound	0.892309	View
46	CHF	GBP Pound Sterling	0.892558	View
47	CHF	GEL Lari	3.1562	View
48	CHF	GHS Ghana Cedi	16.8113	View
49	CHF	GIP Gibraltar Pound	0.892309	View
50	CHF	GMD Dalasi	80.7379	View
51	CHF	GNF Guinea Franc	9799.11	View
52	CHF	GTQ Quetzal	8.7618	View
53	CHF	GYD Guyana Dollar	237.4189	View
54	CHF	HKD Hong Kong Dollar	8.8473	View
55	CHF	HNL Lempira	28.7216	View
56	CHF	HRK Croatian Kuna	8.1034	View
57	CHF	HTG Gourde	151.1482	View
58	CHF	HUF Forint	445.8743	View
59	CHF	IDR Rupiah	18117.30	View
60	CHF	ILS New Israeli Sheqel	4.0716	View
61	CHF	INR Indian Rupee	96.7145	View
62	CHF	IQD Iraqi Dinar	1490.25	View
63	CHF	IRR Iranian Rial	47766.79	View
64	CHF	ISK Iceland Krona	156.5996	View
65	CHF	JMD Jamaican Dollar	177.5584	View
66	CHF	JOD Jordanian Dinar	0.806297	View
67	CHF	JPY Yen	170.5176	View
68	CHF	KES Kenyan Shilling	147.2939	View
69	CHF	KGS Som	98.7118	View
70	CHF	KHR Riel	4569.37	View
71	CHF	KMF Comoro Franc	529.1167	View
72	CHF	KPW North Korean Won	1023.51	View
73	CHF	KRW Won	1599.24	View
74	CHF	KWD Kuwaiti Dinar	0.350263	View
75	CHF	KYD Cayman Islands Dollar	0.932536	View
76	CHF	KZT Tenge	578.7028	View
77	CHF	LAK Kip	24750.87	View
78	CHF	LBP Lebanese Pound	101841.61	View
79	CHF	LKR Sri Lanka Rupee	326.8204	View
80	CHF	LRD Liberian Dollar	203.8421	View
81	CHF	LSL Loti	20.5025	View
82	CHF	LTL Lithuanian Litas	3.7135	View
83	CHF	LVL Latvian Lats	0.755869	View
84	CHF	LYD Libyan Dinar	5.5454	View
85	CHF	MAD Moroccan Dirham	11.2168	View
86	CHF	MDL Moldovan Leu	20.7663	View
87	CHF	MGA Malagasy Ariary	5188.50	View
88	CHF	MKD Denar	65.9952	View
89	CHF	MMK Kyat	2388.36	View
90	CHF	MNT Tugrik	3893.26	View
91	CHF	MOP Pataca	9.1123	View
92	CHF	MRO Ouguiya	452.5818	View
93	CHF	MUR Mauritius Rupee	52.8747	View
94	CHF	MVR Rufiyaa	17.5820	View
95	CHF	MWK Kwacha	1971.15	View
96	CHF	MXN Mexican Peso	22.9601	View
97	CHF	MYR Malaysian Ringgit	5.0552	View
98	CHF	MZN Mozambique Metical	72.4004	View
99	CHF	NAD Namibia Dollar	20.5025	View
100	CHF	NGN Naira	1805.49	View
101	CHF	NIO Cordoba Oro	41.6505	View
102	CHF	NOK Norwegian Krone	12.6852	View
103	CHF	NPR Nepalese Rupee	154.1786	View
104	CHF	NZD New Zealand Dollar	1.9481	View
105	CHF	OMR Rial Omani	0.434461	View
106	CHF	PAB Balboa	1.1372	View
107	CHF	PEN Sol	4.2364	View
108	CHF	PGK Kina	4.3470	View
109	CHF	PHP Philippine Peso	65.9543	View
110	CHF	PKR Pakistan Rupee	313.3320	View
111	CHF	PLN Zloty	4.5936	View
112	CHF	PYG Guarani	8944.30	View
113	CHF	QAR Qatari Rial	4.1395	View
114	CHF	RON New Romanian Leu	5.3487	View
115	CHF	RSD Serbian Dinar	125.8114	View
116	CHF	RUB Russian Ruble	114.0583	View
117	CHF	RWF Rwanda Franc	1559.67	View
118	CHF	SAR Saudi Riyal	4.2646	View
119	CHF	SBD Solomon Islands Dollar	9.5325	View
120	CHF	SCR Seychelles Rupee	17.0295	View
121	CHF	SDG Sudanese Pound	681.0622	View
122	CHF	SEK Swedish Krona	12.4343	View
123	CHF	SGD Singapore Dollar	1.5271	View
124	CHF	SHP Saint Helena Pound	0.892309	View
125	CHF	SLL Leone	25911.67	View
126	CHF	SOS Somali Shilling	649.1805	View
127	CHF	SRD Surinam Dollar	40.0315	View
128	CHF	STD Dobra	26337.22	View
129	CHF	SVC El Salvador Colon	9.9508	View
130	CHF	SYP Syrian Pound	14786.29	View
131	CHF	SZL Lilangeni	20.5025	View
132	CHF	THB Baht	38.7305	View
133	CHF	TJS Somoni	12.4055	View
134	CHF	TMT Turkmenistan New Manat	3.9780	View
135	CHF	TND Tunisian Dinar	3.5612	View
136	CHF	TOP Pa’anga	2.6870	View
137	CHF	TRY Turkish Lira	39.5334	View
138	CHF	TTD Trinidad and Tobago Dollar	7.6628	View
139	CHF	TWD New Taiwan Dollar	36.4092	View
140	CHF	TZS Tanzanian Shilling	2814.30	View
141	CHF	UAH Hryvnia	47.4271	View
142	CHF	UGX Uganda Shilling	4172.55	View
143	CHF	USD US Dollar	1.1372	View
144	CHF	UYU Peso Uruguayo	49.4762	View
145	CHF	UZS Uzbekistan Sum	14598.76	View
146	CHF	VEF Bolivar	5541495.46	View
147	CHF	VND Dong	28680.34	View
148	CHF	VUV Vatu	140.0290	View
149	CHF	WST Tala	3.1625	View
150	CHF	XAF CFA Franc BEAC	705.4890	View
151	CHF	XCD East Caribbean Dollar	3.0705	View
152	CHF	XOF CFA Franc BCEAO	700.2953	View
153	CHF	XPF CFP Franc	127.1142	View
154	CHF	YER Yemeni Rial	284.0731	View
155	CHF	ZAR Rand	20.4989	View
156	CHF	ZMW Zambian Kwacha	31.0381	View
157	CHF	ZWL Zimbabwe Dollar	72387.15	View

1 CHF = Rate shown in target currency as of Dec 8, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation