CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Friday, October 4, 2024

Date

Oct 4, 2024

Available Rates

157

Previous Day

Oct 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.3122	View
2	CHF	AFN Afghani	80.6961	View
3	CHF	ALL Lek	105.2094	View
4	CHF	AMD Armenian Dram	452.3513	View
5	CHF	ANG Netherlands Antillean Guilder	2.1023	View
6	CHF	AOA Kwanza	1089.99	View
7	CHF	ARS Argentine Peso	1140.83	View
8	CHF	AUD Australian Dollar	1.7161	View
9	CHF	AWG Aruban Florin	2.1015	View
10	CHF	AZN Azerbaijanian Manat	1.9483	View
11	CHF	BAM Convertible Mark	2.0814	View
12	CHF	BBD Barbados Dollar	2.3481	View
13	CHF	BDT Taka	140.3208	View
14	CHF	BGN Bulgarian Lev	2.0820	View
15	CHF	BHD Bahraini Dinar	0.438068	View
16	CHF	BIF Burundi Franc	3406.70	View
17	CHF	BMD Bermudian Dollar	1.1740	View
18	CHF	BND Brunei Dollar	1.4989	View
19	CHF	BOB Boliviano	8.1146	View
20	CHF	BRL Brazilian Real	6.4477	View
21	CHF	BSD Bahamian Dollar	1.1740	View
22	CHF	BTN Ngultrum	98.5919	View
23	CHF	BWP Pula	15.4551	View
24	CHF	BYN Belarussian Ruble	3.8407	View
25	CHF	BZD Belize Dollar	2.3764	View
26	CHF	CAD Canadian Dollar	1.5917	View
27	CHF	CDF Congolese Franc	3361.62	View
28	CHF	CLP Chilean Peso	1079.68	View
29	CHF	CNY Yuan Renminbi	8.2401	View
30	CHF	COP Colombian Peso	4914.57	View
31	CHF	CRC Costa Rican Colon	608.7869	View
32	CHF	CUC Peso Convertible	1.1740	View
33	CHF	CUP Cuban Peso	28.1939	View
34	CHF	CVE Cape Verde Escudo	117.3514	View
35	CHF	CZK Czech Koruna	26.9821	View
36	CHF	DJF Djibouti Franc	209.1731	View
37	CHF	DKK Danish Krone	7.9390	View
38	CHF	DOP Dominican Peso	70.6337	View
39	CHF	DZD Algerian Dinar	156.2955	View
40	CHF	EGP Egyptian Pound	56.7683	View
41	CHF	ERN Nakfa	17.6107	View
42	CHF	ETB Ethiopian Birr	141.9578	View
43	CHF	EUR Euro	1.0645	View
44	CHF	FJD Fiji Dollar	2.5865	View
45	CHF	FKP Falkland Islands Pound	0.894496	View
46	CHF	GBP Pound Sterling	0.891366	View
47	CHF	GEL Lari	3.2086	View
48	CHF	GHS Ghana Cedi	18.6204	View
49	CHF	GIP Gibraltar Pound	0.894496	View
50	CHF	GMD Dalasi	81.6511	View
51	CHF	GNF Guinea Franc	10138.80	View
52	CHF	GTQ Quetzal	9.0801	View
53	CHF	GYD Guyana Dollar	245.2936	View
54	CHF	HKD Hong Kong Dollar	9.1153	View
55	CHF	HNL Lempira	29.3084	View
56	CHF	HRK Croatian Kuna	8.0184	View
57	CHF	HTG Gourde	155.0602	View
58	CHF	HUF Forint	427.2197	View
59	CHF	IDR Rupiah	18271.82	View
60	CHF	ILS New Israeli Sheqel	4.4733	View
61	CHF	INR Indian Rupee	98.5837	View
62	CHF	IQD Iraqi Dinar	1537.87	View
63	CHF	IRR Iranian Rial	49636.20	View
64	CHF	ISK Iceland Krona	158.7184	View
65	CHF	JMD Jamaican Dollar	185.2718	View
66	CHF	JOD Jordanian Dinar	0.832399	View
67	CHF	JPY Yen	172.1206	View
68	CHF	KES Kenyan Shilling	151.4828	View
69	CHF	KGS Som	99.1602	View
70	CHF	KHR Riel	4771.80	View
71	CHF	KMF Comoro Franc	523.5612	View
72	CHF	KPW North Korean Won	1056.63	View
73	CHF	KRW Won	1573.60	View
74	CHF	KWD Kuwaiti Dinar	0.359108	View
75	CHF	KYD Cayman Islands Dollar	0.963450	View
76	CHF	KZT Tenge	567.0976	View
77	CHF	LAK Kip	25922.57	View
78	CHF	LBP Lebanese Pound	106073.54	View
79	CHF	LKR Sri Lanka Rupee	342.4255	View
80	CHF	LRD Liberian Dollar	227.4374	View
81	CHF	LSL Loti	20.5250	View
82	CHF	LTL Lithuanian Litas	3.6745	View
83	CHF	LVL Latvian Lats	0.747932	View
84	CHF	LYD Libyan Dinar	5.5876	View
85	CHF	MAD Moroccan Dirham	11.3272	View
86	CHF	MDL Moldovan Leu	20.5362	View
87	CHF	MGA Malagasy Ariary	5155.84	View
88	CHF	MKD Denar	65.4775	View
89	CHF	MMK Kyat	2464.47	View
90	CHF	MNT Tugrik	3997.27	View
91	CHF	MOP Pataca	9.3932	View
92	CHF	MRO Ouguiya	464.1968	View
93	CHF	MUR Mauritius Rupee	54.4108	View
94	CHF	MVR Rufiyaa	18.0963	View
95	CHF	MWK Kwacha	2037.07	View
96	CHF	MXN Mexican Peso	22.6408	View
97	CHF	MYR Malaysian Ringgit	4.9544	View
98	CHF	MZN Mozambique Metical	75.0282	View
99	CHF	NAD Namibia Dollar	20.5250	View
100	CHF	NGN Naira	1936.90	View
101	CHF	NIO Cordoba Oro	43.2356	View
102	CHF	NOK Norwegian Krone	12.4383	View
103	CHF	NPR Nepalese Rupee	157.8210	View
104	CHF	NZD New Zealand Dollar	1.8926	View
105	CHF	OMR Rial Omani	0.447318	View
106	CHF	PAB Balboa	1.1740	View
107	CHF	PEN Sol	4.3732	View
108	CHF	PGK Kina	4.5543	View
109	CHF	PHP Philippine Peso	66.1337	View
110	CHF	PKR Pakistan Rupee	322.5108	View
111	CHF	PLN Zloty	4.5928	View
112	CHF	PYG Guarani	9159.32	View
113	CHF	QAR Qatari Rial	4.2735	View
114	CHF	RON New Romanian Leu	5.2980	View
115	CHF	RSD Serbian Dinar	124.5480	View
116	CHF	RUB Russian Ruble	111.2473	View
117	CHF	RWF Rwanda Franc	1568.93	View
118	CHF	SAR Saudi Riyal	4.3595	View
119	CHF	SBD Solomon Islands Dollar	9.7625	View
120	CHF	SCR Seychelles Rupee	15.8556	View
121	CHF	SDG Sudanese Pound	706.0712	View
122	CHF	SEK Swedish Krona	12.0689	View
123	CHF	SGD Singapore Dollar	1.5237	View
124	CHF	SHP Saint Helena Pound	0.894496	View
125	CHF	SLL Leone	26597.30	View
126	CHF	SOS Somali Shilling	670.6404	View
127	CHF	SRD Surinam Dollar	36.5532	View
128	CHF	STD Dobra	26240.83	View
129	CHF	SVC El Salvador Colon	10.2729	View
130	CHF	SYP Syrian Pound	15264.99	View
131	CHF	SZL Lilangeni	20.5250	View
132	CHF	THB Baht	38.8376	View
133	CHF	TJS Somoni	12.4958	View
134	CHF	TMT Turkmenistan New Manat	4.1017	View
135	CHF	TND Tunisian Dinar	3.5919	View
136	CHF	TOP Pa’anga	2.6670	View
137	CHF	TRY Turkish Lira	40.2131	View
138	CHF	TTD Trinidad and Tobago Dollar	7.9648	View
139	CHF	TWD New Taiwan Dollar	37.1136	View
140	CHF	TZS Tanzanian Shilling	3134.30	View
141	CHF	UAH Hryvnia	48.3894	View
142	CHF	UGX Uganda Shilling	4306.17	View
143	CHF	USD US Dollar	1.1740	View
144	CHF	UYU Peso Uruguayo	49.2143	View
145	CHF	UZS Uzbekistan Sum	14976.68	View
146	CHF	VEF Bolivar	4336844.67	View
147	CHF	VND Dong	28748.34	View
148	CHF	VUV Vatu	135.6378	View
149	CHF	WST Tala	3.1712	View
150	CHF	XAF CFA Franc BEAC	698.0816	View
151	CHF	XCD East Caribbean Dollar	3.1706	View
152	CHF	XOF CFA Franc BCEAO	694.2803	View
153	CHF	XPF CFP Franc	125.3428	View
154	CHF	YER Yemeni Rial	293.9786	View
155	CHF	ZAR Rand	20.5247	View
156	CHF	ZMW Zambian Kwacha	30.9893	View
157	CHF	ZWL Zimbabwe Dollar	41335.37	View

1 CHF = Rate shown in target currency as of Oct 4, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation