CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Wednesday, October 2, 2024

Date

Oct 2, 2024

Available Rates

157

Previous Day

Oct 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.3312	View
2	CHF	AFN Afghani	80.7272	View
3	CHF	ALL Lek	105.3545	View
4	CHF	AMD Armenian Dram	453.1434	View
5	CHF	ANG Netherlands Antillean Guilder	2.1117	View
6	CHF	AOA Kwanza	1133.35	View
7	CHF	ARS Argentine Peso	1143.67	View
8	CHF	AUD Australian Dollar	1.7094	View
9	CHF	AWG Aruban Florin	2.1109	View
10	CHF	AZN Azerbaijanian Manat	1.9732	View
11	CHF	BAM Convertible Mark	2.0829	View
12	CHF	BBD Barbados Dollar	2.3585	View
13	CHF	BDT Taka	141.0864	View
14	CHF	BGN Bulgarian Lev	2.0833	View
15	CHF	BHD Bahraini Dinar	0.441063	View
16	CHF	BIF Burundi Franc	3412.04	View
17	CHF	BMD Bermudian Dollar	1.1793	View
18	CHF	BND Brunei Dollar	1.5110	View
19	CHF	BOB Boliviano	8.1475	View
20	CHF	BRL Brazilian Real	6.3870	View
21	CHF	BSD Bahamian Dollar	1.1793	View
22	CHF	BTN Ngultrum	98.9121	View
23	CHF	BWP Pula	15.4015	View
24	CHF	BYN Belarussian Ruble	3.8577	View
25	CHF	BZD Belize Dollar	2.3873	View
26	CHF	CAD Canadian Dollar	1.5905	View
27	CHF	CDF Congolese Franc	3350.38	View
28	CHF	CLP Chilean Peso	1066.38	View
29	CHF	CNY Yuan Renminbi	8.2767	View
30	CHF	COP Colombian Peso	4975.79	View
31	CHF	CRC Costa Rican Colon	609.8805	View
32	CHF	CUC Peso Convertible	1.1793	View
33	CHF	CUP Cuban Peso	28.3052	View
34	CHF	CVE Cape Verde Escudo	117.4319	View
35	CHF	CZK Czech Koruna	26.9663	View
36	CHF	DJF Djibouti Franc	210.3163	View
37	CHF	DKK Danish Krone	7.9456	View
38	CHF	DOP Dominican Peso	71.3674	View
39	CHF	DZD Algerian Dinar	156.5771	View
40	CHF	EGP Egyptian Pound	56.8755	View
41	CHF	ERN Nakfa	17.6891	View
42	CHF	ETB Ethiopian Birr	141.1214	View
43	CHF	EUR Euro	1.0652	View
44	CHF	FJD Fiji Dollar	2.5844	View
45	CHF	FKP Falkland Islands Pound	0.887097	View
46	CHF	GBP Pound Sterling	0.887174	View
47	CHF	GEL Lari	3.2193	View
48	CHF	GHS Ghana Cedi	18.6726	View
49	CHF	GIP Gibraltar Pound	0.887097	View
50	CHF	GMD Dalasi	80.9069	View
51	CHF	GNF Guinea Franc	10188.36	View
52	CHF	GTQ Quetzal	9.1156	View
53	CHF	GYD Guyana Dollar	246.2763	View
54	CHF	HKD Hong Kong Dollar	9.1550	View
55	CHF	HNL Lempira	29.3756	View
56	CHF	HRK Croatian Kuna	8.0239	View
57	CHF	HTG Gourde	155.6796	View
58	CHF	HUF Forint	425.5753	View
59	CHF	IDR Rupiah	18016.44	View
60	CHF	ILS New Israeli Sheqel	4.4650	View
61	CHF	INR Indian Rupee	99.0403	View
62	CHF	IQD Iraqi Dinar	1543.06	View
63	CHF	IRR Iranian Rial	49687.12	View
64	CHF	ISK Iceland Krona	159.6720	View
65	CHF	JMD Jamaican Dollar	185.7127	View
66	CHF	JOD Jordanian Dinar	0.836103	View
67	CHF	JPY Yen	170.7073	View
68	CHF	KES Kenyan Shilling	152.1933	View
69	CHF	KGS Som	99.3435	View
70	CHF	KHR Riel	4809.20	View
71	CHF	KMF Comoro Franc	523.9204	View
72	CHF	KPW North Korean Won	1061.34	View
73	CHF	KRW Won	1557.87	View
74	CHF	KWD Kuwaiti Dinar	0.360177	View
75	CHF	KYD Cayman Islands Dollar	0.967667	View
76	CHF	KZT Tenge	568.5449	View
77	CHF	LAK Kip	25934.24	View
78	CHF	LBP Lebanese Pound	108021.84	View
79	CHF	LKR Sri Lanka Rupee	346.7875	View
80	CHF	LRD Liberian Dollar	228.5985	View
81	CHF	LSL Loti	20.4822	View
82	CHF	LTL Lithuanian Litas	3.6771	View
83	CHF	LVL Latvian Lats	0.748445	View
84	CHF	LYD Libyan Dinar	5.5935	View
85	CHF	MAD Moroccan Dirham	11.3643	View
86	CHF	MDL Moldovan Leu	20.5895	View
87	CHF	MGA Malagasy Ariary	5246.50	View
88	CHF	MKD Denar	65.6175	View
89	CHF	MMK Kyat	2475.87	View
90	CHF	MNT Tugrik	3992.27	View
91	CHF	MOP Pataca	9.4390	View
92	CHF	MRO Ouguiya	467.2801	View
93	CHF	MUR Mauritius Rupee	54.2371	View
94	CHF	MVR Rufiyaa	18.1763	View
95	CHF	MWK Kwacha	2045.77	View
96	CHF	MXN Mexican Peso	23.0169	View
97	CHF	MYR Malaysian Ringgit	4.9217	View
98	CHF	MZN Mozambique Metical	75.3613	View
99	CHF	NAD Namibia Dollar	20.4822	View
100	CHF	NGN Naira	1968.97	View
101	CHF	NIO Cordoba Oro	43.4710	View
102	CHF	NOK Norwegian Krone	12.4345	View
103	CHF	NPR Nepalese Rupee	158.3336	View
104	CHF	NZD New Zealand Dollar	1.8762	View
105	CHF	OMR Rial Omani	0.450814	View
106	CHF	PAB Balboa	1.1793	View
107	CHF	PEN Sol	4.3815	View
108	CHF	PGK Kina	4.4810	View
109	CHF	PHP Philippine Peso	66.2399	View
110	CHF	PKR Pakistan Rupee	325.8807	View
111	CHF	PLN Zloty	4.5750	View
112	CHF	PYG Guarani	9190.55	View
113	CHF	QAR Qatari Rial	4.2925	View
114	CHF	RON New Romanian Leu	5.3007	View
115	CHF	RSD Serbian Dinar	124.6308	View
116	CHF	RUB Russian Ruble	111.5393	View
117	CHF	RWF Rwanda Franc	1612.23	View
118	CHF	SAR Saudi Riyal	4.3913	View
119	CHF	SBD Solomon Islands Dollar	9.7511	View
120	CHF	SCR Seychelles Rupee	16.1671	View
121	CHF	SDG Sudanese Pound	709.3416	View
122	CHF	SEK Swedish Krona	12.0894	View
123	CHF	SGD Singapore Dollar	1.5196	View
124	CHF	SHP Saint Helena Pound	0.887097	View
125	CHF	SLL Leone	26664.15	View
126	CHF	SOS Somali Shilling	674.3633	View
127	CHF	SRD Surinam Dollar	36.3181	View
128	CHF	STD Dobra	26157.98	View
129	CHF	SVC El Salvador Colon	10.3186	View
130	CHF	SYP Syrian Pound	15333.47	View
131	CHF	SZL Lilangeni	20.4822	View
132	CHF	THB Baht	38.6621	View
133	CHF	TJS Somoni	12.5471	View
134	CHF	TMT Turkmenistan New Manat	4.1199	View
135	CHF	TND Tunisian Dinar	3.5913	View
136	CHF	TOP Pa’anga	2.7083	View
137	CHF	TRY Turkish Lira	40.3629	View
138	CHF	TTD Trinidad and Tobago Dollar	8.0008	View
139	CHF	TWD New Taiwan Dollar	37.2676	View
140	CHF	TZS Tanzanian Shilling	3169.24	View
141	CHF	UAH Hryvnia	48.6924	View
142	CHF	UGX Uganda Shilling	4329.55	View
143	CHF	USD US Dollar	1.1793	View
144	CHF	UYU Peso Uruguayo	49.1148	View
145	CHF	UZS Uzbekistan Sum	15080.02	View
146	CHF	VEF Bolivar	4348700.89	View
147	CHF	VND Dong	28893.88	View
148	CHF	VUV Vatu	137.1526	View
149	CHF	WST Tala	3.3235	View
150	CHF	XAF CFA Franc BEAC	698.5605	View
151	CHF	XCD East Caribbean Dollar	3.1847	View
152	CHF	XOF CFA Franc BCEAO	696.5899	View
153	CHF	XPF CFP Franc	125.9554	View
154	CHF	YER Yemeni Rial	295.0230	View
155	CHF	ZAR Rand	20.5161	View
156	CHF	ZMW Zambian Kwacha	30.9856	View
157	CHF	ZWL Zimbabwe Dollar	41519.06	View

1 CHF = Rate shown in target currency as of Oct 2, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation