Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, April 13, 2025

Date

Apr 13, 2025

Available Rates

157

Previous Day

Apr 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001284	View
2	CDF	AFN Afghani	0.025445	View
3	CDF	ALL Lek	0.030662	View
4	CDF	AMD Armenian Dram	0.136764	View
5	CDF	ANG Netherlands Antillean Guilder	0.000626	View
6	CDF	AOA Kwanza	0.318942	View
7	CDF	ARS Argentine Peso	0.375595	View
8	CDF	AUD Australian Dollar	0.000556	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000586	View
11	CDF	BAM Convertible Mark	0.000602	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.042488	View
14	CDF	BGN Bulgarian Lev	0.000602	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0224	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000455	View
19	CDF	BOB Boliviano	0.002425	View
20	CDF	BRL Brazilian Real	0.002051	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.030085	View
23	CDF	BWP Pula	0.004861	View
24	CDF	BYN Belarussian Ruble	0.001145	View
25	CDF	BZD Belize Dollar	0.000705	View
26	CDF	CAD Canadian Dollar	0.000484	View
27	CDF	CHF Swiss Franc	0.000285	View
28	CDF	CLP Chilean Peso	0.339846	View
29	CDF	CNY Yuan Renminbi	0.002524	View
30	CDF	COP Colombian Peso	1.5140	View
31	CDF	CRC Costa Rican Colon	0.177513	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008377	View
34	CDF	CVE Cape Verde Escudo	0.033955	View
35	CDF	CZK Czech Koruna	0.007745	View
36	CDF	DJF Djibouti Franc	0.062349	View
37	CDF	DKK Danish Krone	0.002301	View
38	CDF	DOP Dominican Peso	0.021445	View
39	CDF	DZD Algerian Dinar	0.046150	View
40	CDF	EGP Egyptian Pound	0.017951	View
41	CDF	ERN Nakfa	0.005245	View
42	CDF	ETB Ethiopian Birr	0.045627	View
43	CDF	EUR Euro	0.000308	View
44	CDF	FJD Fiji Dollar	0.000797	View
45	CDF	FKP Falkland Islands Pound	0.000267	View
46	CDF	GBP Pound Sterling	0.000267	View
47	CDF	GEL Lari	0.000963	View
48	CDF	GHS Ghana Cedi	0.005404	View
49	CDF	GIP Gibraltar Pound	0.000267	View
50	CDF	GMD Dalasi	0.025004	View
51	CDF	GNF Guinea Franc	3.0351	View
52	CDF	GTQ Quetzal	0.002695	View
53	CDF	GYD Guyana Dollar	0.073503	View
54	CDF	HKD Hong Kong Dollar	0.002712	View
55	CDF	HNL Lempira	0.008992	View
56	CDF	HRK Croatian Kuna	0.002320	View
57	CDF	HTG Gourde	0.046469	View
58	CDF	HUF Forint	0.126433	View
59	CDF	IDR Rupiah	5.8808	View
60	CDF	ILS New Israeli Sheqel	0.001299	View
61	CDF	INR Indian Rupee	0.030107	View
62	CDF	IQD Iraqi Dinar	0.458231	View
63	CDF	IRR Iranian Rial	14.6890	View
64	CDF	ISK Iceland Krona	0.044731	View
65	CDF	JMD Jamaican Dollar	0.055152	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.050234	View
68	CDF	KES Kenyan Shilling	0.045387	View
69	CDF	KGS Som	0.030582	View
70	CDF	KHR Riel	1.3989	View
71	CDF	KMF Comoro Franc	0.151492	View
72	CDF	KPW North Korean Won	0.314744	View
73	CDF	KRW Won	0.489008	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.180662	View
77	CDF	LAK Kip	7.5701	View
78	CDF	LBP Lebanese Pound	31.5505	View
79	CDF	LKR Sri Lanka Rupee	0.103410	View
80	CDF	LRD Liberian Dollar	0.069916	View
81	CDF	LSL Loti	0.006692	View
82	CDF	LTL Lithuanian Litas	0.001063	View
83	CDF	LVL Latvian Lats	0.000216	View
84	CDF	LYD Libyan Dinar	0.001943	View
85	CDF	MAD Moroccan Dirham	0.003224	View
86	CDF	MDL Moldovan Leu	0.006172	View
87	CDF	MGA Malagasy Ariary	1.5594	View
88	CDF	MKD Denar	0.018961	View
89	CDF	MMK Kyat	0.734313	View
90	CDF	MNT Tugrik	1.2361	View
91	CDF	MOP Pataca	0.002793	View
92	CDF	MRO Ouguiya	0.138947	View
93	CDF	MUR Mauritius Rupee	0.015355	View
94	CDF	MVR Rufiyaa	0.005406	View
95	CDF	MWK Kwacha	0.606195	View
96	CDF	MXN Mexican Peso	0.007093	View
97	CDF	MYR Malaysian Ringgit	0.001549	View
98	CDF	MZN Mozambique Metical	0.022285	View
99	CDF	NAD Namibia Dollar	0.006692	View
100	CDF	NGN Naira	0.559470	View
101	CDF	NIO Cordoba Oro	0.012808	View
102	CDF	NOK Norwegian Krone	0.003734	View
103	CDF	NPR Nepalese Rupee	0.048158	View
104	CDF	NZD New Zealand Dollar	0.000599	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001303	View
108	CDF	PGK Kina	0.001410	View
109	CDF	PHP Philippine Peso	0.019966	View
110	CDF	PKR Pakistan Rupee	0.097518	View
111	CDF	PLN Zloty	0.001322	View
112	CDF	PYG Guarani	2.8026	View
113	CDF	QAR Qatari Rial	0.001272	View
114	CDF	RON New Romanian Leu	0.001533	View
115	CDF	RSD Serbian Dinar	0.036104	View
116	CDF	RUB Russian Ruble	0.029116	View
117	CDF	RWF Rwanda Franc	0.493225	View
118	CDF	SAR Saudi Riyal	0.001304	View
119	CDF	SBD Solomon Islands Dollar	0.002942	View
120	CDF	SCR Seychelles Rupee	0.005198	View
121	CDF	SDG Sudanese Pound	0.209478	View
122	CDF	SEK Swedish Krona	0.003420	View
123	CDF	SGD Singapore Dollar	0.000461	View
124	CDF	SHP Saint Helena Pound	0.000267	View
125	CDF	SLL Leone	7.9473	View
126	CDF	SOS Somali Shilling	0.198065	View
127	CDF	SRD Surinam Dollar	0.012841	View
128	CDF	STD Dobra	7.5363	View
129	CDF	SVC El Salvador Colon	0.003060	View
130	CDF	SYP Syrian Pound	4.5470	View
131	CDF	SZL Lilangeni	0.006692	View
132	CDF	THB Baht	0.011721	View
133	CDF	TJS Somoni	0.003806	View
134	CDF	TMT Turkmenistan New Manat	0.001223	View
135	CDF	TND Tunisian Dinar	0.001042	View
136	CDF	TOP Pa’anga	0.000828	View
137	CDF	TRY Turkish Lira	0.013276	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002384	View
139	CDF	TWD New Taiwan Dollar	0.011196	View
140	CDF	TZS Tanzanian Shilling	0.922238	View
141	CDF	UAH Hryvnia	0.014523	View
142	CDF	UGX Uganda Shilling	1.2853	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014980	View
145	CDF	UZS Uzbekistan Sum	4.5353	View
146	CDF	VEF Bolivar	2695.52	View
147	CDF	VND Dong	8.9294	View
148	CDF	VUV Vatu	0.042278	View
149	CDF	WST Tala	0.000988	View
150	CDF	XAF CFA Franc BEAC	0.201990	View
151	CDF	XCD East Caribbean Dollar	0.000944	View
152	CDF	XOF CFA Franc BCEAO	0.201990	View
153	CDF	XPF CFP Franc	0.036409	View
154	CDF	YER Yemeni Rial	0.086711	View
155	CDF	ZAR Rand	0.006686	View
156	CDF	ZMW Zambian Kwacha	0.009896	View
157	CDF	ZWL Zimbabwe Dollar	23.4161	View

1 CDF = Rate shown in target currency as of Apr 13, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation