Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, December 8, 2024

Date

Dec 8, 2024

Available Rates

157

Previous Day

Dec 8, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001291	View
2	CDF	AFN Afghani	0.024216	View
3	CDF	ALL Lek	0.032728	View
4	CDF	AMD Armenian Dram	0.141117	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.320781	View
7	CDF	ARS Argentine Peso	0.355983	View
8	CDF	AUD Australian Dollar	0.000550	View
9	CDF	AWG Aruban Florin	0.000629	View
10	CDF	AZN Azerbaijanian Manat	0.000587	View
11	CDF	BAM Convertible Mark	0.000650	View
12	CDF	BBD Barbados Dollar	0.000703	View
13	CDF	BDT Taka	0.042015	View
14	CDF	BGN Bulgarian Lev	0.000650	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0216	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000467	View
19	CDF	BOB Boliviano	0.002434	View
20	CDF	BRL Brazilian Real	0.002140	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.029776	View
23	CDF	BWP Pula	0.004783	View
24	CDF	BYN Belarussian Ruble	0.001151	View
25	CDF	BZD Belize Dollar	0.000708	View
26	CDF	CAD Canadian Dollar	0.000497	View
27	CDF	CHF Swiss Franc	0.000309	View
28	CDF	CLP Chilean Peso	0.343081	View
29	CDF	CNY Yuan Renminbi	0.002531	View
30	CDF	COP Colombian Peso	1.5490	View
31	CDF	CRC Costa Rican Colon	0.177714	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008403	View
34	CDF	CVE Cape Verde Escudo	0.036664	View
35	CDF	CZK Czech Koruna	0.008353	View
36	CDF	DJF Djibouti Franc	0.062725	View
37	CDF	DKK Danish Krone	0.002482	View
38	CDF	DOP Dominican Peso	0.021281	View
39	CDF	DZD Algerian Dinar	0.047128	View
40	CDF	EGP Egyptian Pound	0.017570	View
41	CDF	ERN Nakfa	0.005273	View
42	CDF	ETB Ethiopian Birr	0.043975	View
43	CDF	EUR Euro	0.000332	View
44	CDF	FJD Fiji Dollar	0.000803	View
45	CDF	FKP Falkland Islands Pound	0.000275	View
46	CDF	GBP Pound Sterling	0.000275	View
47	CDF	GEL Lari	0.000975	View
48	CDF	GHS Ghana Cedi	0.005197	View
49	CDF	GIP Gibraltar Pound	0.000275	View
50	CDF	GMD Dalasi	0.024960	View
51	CDF	GNF Guinea Franc	3.0295	View
52	CDF	GTQ Quetzal	0.002708	View
53	CDF	GYD Guyana Dollar	0.073399	View
54	CDF	HKD Hong Kong Dollar	0.002735	View
55	CDF	HNL Lempira	0.008879	View
56	CDF	HRK Croatian Kuna	0.002505	View
57	CDF	HTG Gourde	0.046728	View
58	CDF	HUF Forint	0.137845	View
59	CDF	IDR Rupiah	5.6011	View
60	CDF	ILS New Israeli Sheqel	0.001258	View
61	CDF	INR Indian Rupee	0.029899	View
62	CDF	IQD Iraqi Dinar	0.460721	View
63	CDF	IRR Iranian Rial	14.7674	View
64	CDF	ISK Iceland Krona	0.048413	View
65	CDF	JMD Jamaican Dollar	0.054893	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.052716	View
68	CDF	KES Kenyan Shilling	0.045536	View
69	CDF	KGS Som	0.030517	View
70	CDF	KHR Riel	1.4126	View
71	CDF	KMF Comoro Franc	0.163579	View
72	CDF	KPW North Korean Won	0.316424	View
73	CDF	KRW Won	0.494416	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.178909	View
77	CDF	LAK Kip	7.6519	View
78	CDF	LBP Lebanese Pound	31.4850	View
79	CDF	LKR Sri Lanka Rupee	0.101038	View
80	CDF	LRD Liberian Dollar	0.063019	View
81	CDF	LSL Loti	0.006338	View
82	CDF	LTL Lithuanian Litas	0.001148	View
83	CDF	LVL Latvian Lats	0.000233	View
84	CDF	LYD Libyan Dinar	0.001714	View
85	CDF	MAD Moroccan Dirham	0.003467	View
86	CDF	MDL Moldovan Leu	0.006420	View
87	CDF	MGA Malagasy Ariary	1.6041	View
88	CDF	MKD Denar	0.020402	View
89	CDF	MMK Kyat	0.738376	View
90	CDF	MNT Tugrik	1.2036	View
91	CDF	MOP Pataca	0.002817	View
92	CDF	MRO Ouguiya	0.139918	View
93	CDF	MUR Mauritius Rupee	0.016346	View
94	CDF	MVR Rufiyaa	0.005435	View
95	CDF	MWK Kwacha	0.609394	View
96	CDF	MXN Mexican Peso	0.007098	View
97	CDF	MYR Malaysian Ringgit	0.001562	View
98	CDF	MZN Mozambique Metical	0.022383	View
99	CDF	NAD Namibia Dollar	0.006338	View
100	CDF	NGN Naira	0.558179	View
101	CDF	NIO Cordoba Oro	0.012876	View
102	CDF	NOK Norwegian Krone	0.003921	View
103	CDF	NPR Nepalese Rupee	0.047665	View
104	CDF	NZD New Zealand Dollar	0.000602	View
105	CDF	OMR Rial Omani	0.000134	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001309	View
108	CDF	PGK Kina	0.001343	View
109	CDF	PHP Philippine Peso	0.020390	View
110	CDF	PKR Pakistan Rupee	0.096868	View
111	CDF	PLN Zloty	0.001420	View
112	CDF	PYG Guarani	2.7652	View
113	CDF	QAR Qatari Rial	0.001279	View
114	CDF	RON New Romanian Leu	0.001653	View
115	CDF	RSD Serbian Dinar	0.038895	View
116	CDF	RUB Russian Ruble	0.035261	View
117	CDF	RWF Rwanda Franc	0.482182	View
118	CDF	SAR Saudi Riyal	0.001318	View
119	CDF	SBD Solomon Islands Dollar	0.002947	View
120	CDF	SCR Seychelles Rupee	0.005264	View
121	CDF	SDG Sudanese Pound	0.210554	View
122	CDF	SEK Swedish Krona	0.003844	View
123	CDF	SGD Singapore Dollar	0.000472	View
124	CDF	SHP Saint Helena Pound	0.000275	View
125	CDF	SLL Leone	8.0108	View
126	CDF	SOS Somali Shilling	0.200698	View
127	CDF	SRD Surinam Dollar	0.012376	View
128	CDF	STD Dobra	8.1423	View
129	CDF	SVC El Salvador Colon	0.003076	View
130	CDF	SYP Syrian Pound	4.5713	View
131	CDF	SZL Lilangeni	0.006338	View
132	CDF	THB Baht	0.011973	View
133	CDF	TJS Somoni	0.003835	View
134	CDF	TMT Turkmenistan New Manat	0.001229	View
135	CDF	TND Tunisian Dinar	0.001100	View
136	CDF	TOP Pa’anga	0.000830	View
137	CDF	TRY Turkish Lira	0.012222	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002369	View
139	CDF	TWD New Taiwan Dollar	0.011256	View
140	CDF	TZS Tanzanian Shilling	0.870058	View
141	CDF	UAH Hryvnia	0.014662	View
142	CDF	UGX Uganda Shilling	1.2900	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.015295	View
145	CDF	UZS Uzbekistan Sum	4.5133	View
146	CDF	VEF Bolivar	1713.19	View
147	CDF	VND Dong	8.8667	View
148	CDF	VUV Vatu	0.043290	View
149	CDF	WST Tala	0.000977	View
150	CDF	XAF CFA Franc BEAC	0.218106	View
151	CDF	XCD East Caribbean Dollar	0.000949	View
152	CDF	XOF CFA Franc BCEAO	0.216500	View
153	CDF	XPF CFP Franc	0.039298	View
154	CDF	YER Yemeni Rial	0.087823	View
155	CDF	ZAR Rand	0.006337	View
156	CDF	ZMW Zambian Kwacha	0.009595	View
157	CDF	ZWL Zimbabwe Dollar	22.3790	View

1 CDF = Rate shown in target currency as of Dec 8, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation